Test Historical Data

TST Page 25
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0111
-0.37%
$11.08 million $5.18 million
Jul 14, 2 PM $0.0111
+0.41%
$11.12 million $5.09 million
Jul 14, 1 PM $0.0111
+0.75%
$11.08 million $5.25 million
Jul 14, 12 PM $0.011
+0.66%
$11 million $5.48 million
Jul 14, 11 AM $0.0109
-0.62%
$10.92 million $5.74 million
Jul 14, 10 AM $0.011
+1.88%
$10.99 million $5.87 million
Jul 14, 9 AM $0.0108
+0.23%
$10.79 million $5.47 million
Jul 14, 8 AM $0.0108
+1.33%
$10.76 million $5.51 million
Jul 14, 7 AM $0.0106
-0.48%
$10.62 million $5.5 million
Jul 14, 6 AM $0.0107
-0.50%
$10.67 million $5.41 million
Jul 14, 5 AM $0.0107
+0.27%
$10.73 million $5.43 million
Jul 14, 4 AM $0.0107
-1.01%
$10.7 million $5.53 million
Jul 14, 3 AM $0.0108
-0.51%
$10.81 million $5.55 million
Jul 14, 2 AM $0.0109
-0.25%
$10.86 million $5.64 million
Jul 14, 1 AM $0.0109
-0.82%
$10.89 million $5.64 million
Jul 14, 12 AM $0.011
+0.51%
$10.98 million $5.64 million
Jul 13, 11 PM $0.0109
+0.90%
$10.93 million $5.64 million
Jul 13, 10 PM $0.0108
+0.36%
$10.83 million $5.64 million
Jul 13, 9 PM $0.0108
+0.15%
$10.79 million $5.63 million
Jul 13, 8 PM $0.0108
+0.21%
$10.77 million $6.75 million
Jul 13, 7 PM $0.0108
+0.83%
$10.75 million $6.69 million
Jul 13, 6 PM $0.0107
+1.15%
$10.66 million $6.74 million
Jul 13, 5 PM $0.0105
-0.53%
$10.54 million $6.8 million
Jul 13, 4 PM $0.0106
-1.52%
$10.6 million $6.76 million
Jul 13, 3 PM $0.0108
+0.33%
$10.76 million $6.68 million
Jul 13, 2 PM $0.0107
-0.32%
$10.73 million $6.67 million
Jul 13, 1 PM $0.0108
-0.78%
$10.76 million $6.52 million
Jul 13, 12 PM $0.0108
-1.77%
$10.85 million $6.29 million
Jul 13, 11 AM $0.011
+1.92%
$11.04 million $5.98 million
Jul 13, 10 AM $0.0108
+0.23%
$10.83 million $5.77 million
Jul 13, 9 AM $0.0108
-0.87%
$10.81 million $5.8 million
Jul 13, 8 AM $0.0109
+0.86%
$10.9 million $5.96 million
Jul 13, 7 AM $0.0108
+0.11%
$10.81 million $6.67 million
Jul 13, 6 AM $0.0108
-0.34%
$10.8 million $8.26 million
Jul 13, 5 AM $0.0108
+0.22%
$10.83 million $8.63 million
Jul 13, 4 AM $0.0108
+2.20%
$10.81 million $8.68 million
Jul 13, 3 AM $0.0106
-0.69%
$10.58 million $8.73 million
Jul 13, 2 AM $0.0107
-0.53%
$10.65 million $8.83 million
Jul 13, 1 AM $0.0107
-0.25%
$10.71 million $9.12 million
Jul 13, 12 AM $0.0107
+0.86%
$10.73 million $9.31 million
Jul 12, 11 PM $0.0106
-0.94%
$10.64 million $9.69 million
Jul 12, 10 PM $0.0107
+1.02%
$10.74 million $9.99 million
Jul 12, 9 PM $0.0106
-0.67%
$10.63 million $10.13 million
Jul 12, 8 PM $0.0107
+0.29%
$10.7 million $9.02 million
Jul 12, 7 PM $0.0107
+0.08%
$10.67 million $8.99 million
Jul 12, 6 PM $0.0107
+1.37%
$10.66 million $8.92 million
Jul 12, 5 PM $0.0105
-0.06%
$10.52 million $8.8 million
Jul 12, 4 PM $0.0105
-0.44%
$10.53 million $8.91 million
Jul 12, 3 PM $0.0106
+0.01%
$10.57 million $9 million
Jul 12, 2 PM $0.0106
+0.35%
$10.57 million $8.94 million