Test Historical Data

TST Page 24
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.0155
+0.02%
$15.56 million $6.27 million
6:52 PM $0.0155
+0.20%
$15.56 million $6.27 million
6:51 PM $0.0155
+0.07%
$15.56 million $6.27 million
6:50 PM $0.0155
+0.21%
$15.56 million $6.27 million
6:49 PM $0.0155
+0.30%
$15.46 million $6.27 million
6:48 PM $0.0154
+0.05%
$15.46 million $6.27 million
6:47 PM $0.0154
+0.00%
$15.46 million $6.26 million
6:46 PM $0.0154
+0.01%
$15.46 million $6.25 million
6:45 PM $0.0154
-0.11%
$15.46 million $6.24 million
6:44 PM $0.0154
-0.15%
$15.42 million $6.24 million
6:43 PM $0.0154
-0.02%
$15.42 million $6.23 million
6:42 PM $0.0154
-0.14%
$15.42 million $6.22 million
6:41 PM $0.0155
+0.00%
$15.42 million $6.17 million
6:40 PM $0.0155
+0.09%
$15.42 million $6.16 million
6:39 PM $0.0155
-0.57%
$15.45 million $6.12 million
6:38 PM $0.0155
-0.21%
$15.45 million $6.08 million
6:37 PM $0.0156
-0.19%
$15.45 million $6.07 million
6:36 PM $0.0156
-0.04%
$15.45 million $6.06 million
6:35 PM $0.0156
+0.01%
$15.45 million $6.06 million
6:34 PM $0.0156
+0.03%
$15.61 million $6.06 million
6:33 PM $0.0156
-0.04%
$15.61 million $6.06 million
6:32 PM $0.0156
-0.08%
$15.61 million $6.06 million
6:31 PM $0.0156
-0.01%
$15.61 million $6.05 million
6:30 PM $0.0156
+0.06%
$15.61 million $6.05 million
6:29 PM $0.0156
+0.25%
$15.62 million $6.05 million
6:28 PM $0.0156
-0.55%
$15.62 million $6.05 million
6:27 PM $0.0157
-0.14%
$15.62 million $6.04 million
6:26 PM $0.0157
-0.05%
$15.62 million $6.03 million
6:25 PM $0.0157
-0.03%
$15.62 million $6.02 million
6:24 PM $0.0157
+0.05%
$15.7 million $6.02 million
6:23 PM $0.0157
-0.04%
$15.7 million $6.02 million
6:22 PM $0.0157
-0.12%
$15.7 million $6.02 million
6:21 PM $0.0157
-0.10%
$15.7 million $5.99 million
6:20 PM $0.0157
-0.01%
$15.7 million $5.97 million
6:19 PM $0.0157
-0.07%
$15.73 million $5.96 million
6:18 PM $0.0157
+0.01%
$15.73 million $5.97 million
6:17 PM $0.0157
+0.00%
$15.73 million $5.96 million
6:16 PM $0.0157
-0.04%
$15.73 million $5.95 million
6:15 PM $0.0158
-0.01%
$15.73 million $5.95 million
6:14 PM $0.0158
-0.06%
$15.75 million $5.95 million
6:13 PM $0.0158
-0.07%
$15.75 million $5.94 million
6:12 PM $0.0158
-0.03%
$15.75 million $5.94 million
6:11 PM $0.0158
-0.06%
$15.75 million $5.94 million
6:10 PM $0.0158
+0.00%
$15.75 million $5.94 million
6:09 PM $0.0158
-0.04%
$15.79 million $5.94 million
6:08 PM $0.0158
-0.13%
$15.79 million $5.94 million
6:07 PM $0.0158
-0.15%
$15.79 million $5.94 million
6:06 PM $0.0158
-0.02%
$15.79 million $5.95 million
6:05 PM $0.0158
+0.00%
$15.79 million $5.95 million
6:04 PM $0.0158
-0.03%
$15.84 million $5.95 million