Test Historical Data

TST Page 23
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0109
-0.21%
$10.87 million $4.06 million
Jul 18, 5 PM $0.0109
+0.06%
$10.89 million $4.07 million
Jul 18, 4 PM $0.0109
-0.42%
$10.88 million $4.21 million
Jul 18, 3 PM $0.0109
+1.28%
$10.93 million $4.4 million
Jul 18, 2 PM $0.0108
-0.05%
$10.79 million $4.46 million
Jul 18, 1 PM $0.0108
-1.36%
$10.8 million $4.59 million
Jul 18, 12 PM $0.0109
-1.44%
$10.95 million $4.57 million
Jul 18, 11 AM $0.0111
+0.56%
$11.11 million $4.51 million
Jul 18, 10 AM $0.011
-0.66%
$11.04 million $4.62 million
Jul 18, 9 AM $0.0111
-1.03%
$11.12 million $4.72 million
Jul 18, 8 AM $0.0112
+1.83%
$11.23 million $4.86 million
Jul 18, 7 AM $0.011
-0.27%
$11.03 million $5.29 million
Jul 18, 6 AM $0.0111
-0.38%
$11.06 million $5.46 million
Jul 18, 5 AM $0.0111
-2.53%
$11.1 million $5.6 million
Jul 18, 4 AM $0.0114
+0.35%
$11.39 million $5.46 million
Jul 18, 3 AM $0.0114
+0.96%
$11.35 million $5.5 million
Jul 18, 2 AM $0.0112
+0.34%
$11.24 million $5.62 million
Jul 18, 1 AM $0.0112
+0.28%
$11.21 million $5.63 million
Jul 18, 12 AM $0.0112
-0.83%
$11.18 million $5.7 million
Jul 17, 11 PM $0.0113
-0.48%
$11.27 million $5.75 million
Jul 17, 10 PM $0.0113
+0.64%
$11.32 million $5.75 million
Jul 17, 9 PM $0.0113
+0.66%
$11.25 million $5.77 million
Jul 17, 8 PM $0.0112
-1.58%
$11.18 million $5.79 million
Jul 17, 7 PM $0.0114
+0.25%
$11.36 million $5.74 million
Jul 17, 6 PM $0.0113
-0.18%
$11.33 million $5.74 million
Jul 17, 5 PM $0.0114
-0.19%
$11.35 million $5.82 million
Jul 17, 4 PM $0.0114
+1.10%
$11.37 million $5.76 million
Jul 17, 3 PM $0.0112
+1.02%
$11.25 million $5.51 million
Jul 17, 2 PM $0.0111
+0.54%
$11.13 million $5.47 million
Jul 17, 1 PM $0.0111
-0.59%
$11.07 million $5.39 million
Jul 17, 12 PM $0.0111
+0.55%
$11.14 million $5.33 million
Jul 17, 11 AM $0.0111
+0.13%
$11.08 million $5.57 million
Jul 17, 10 AM $0.0111
-0.14%
$11.07 million $5.66 million
Jul 17, 9 AM $0.0111
-0.51%
$11.08 million $5.61 million
Jul 17, 8 AM $0.0111
-0.61%
$11.14 million $5.61 million
Jul 17, 7 AM $0.0112
-0.99%
$11.21 million $5.38 million
Jul 17, 6 AM $0.0113
-0.24%
$11.32 million $5.29 million
Jul 17, 5 AM $0.0113
-0.37%
$11.35 million $5.61 million
Jul 17, 4 AM $0.0114
-0.49%
$11.39 million $5.58 million
Jul 17, 3 AM $0.0114
+0.75%
$11.45 million $5.51 million
Jul 17, 2 AM $0.0114
+1.83%
$11.36 million $5.47 million
Jul 17, 1 AM $0.0112
-0.57%
$11.16 million $5.46 million
Jul 17, 12 AM $0.0112
+0.74%
$11.22 million $5.39 million
Jul 16, 11 PM $0.0111
-0.48%
$11.14 million $5.34 million
Jul 16, 10 PM $0.0112
-0.94%
$11.19 million $5.3 million
Jul 16, 9 PM $0.0113
+0.42%
$11.3 million $5.27 million
Jul 16, 8 PM $0.0112
-0.21%
$11.25 million $5.24 million
Jul 16, 7 PM $0.0113
+0.85%
$11.27 million $5.22 million
Jul 16, 6 PM $0.0112
+0.01%
$11.18 million $3.35 million
Jul 16, 5 PM $0.0112
+0.35%
$11.18 million $3.33 million