Test Historical Data

TST Page 22
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0114
+0.21%
$11.37 million $3.69 million
Jul 20, 6 PM $0.0113
+0.61%
$11.34 million $3.7 million
Jul 20, 5 PM $0.0113
+0.85%
$11.27 million $3.87 million
Jul 20, 4 PM $0.0112
-0.37%
$11.18 million $3.92 million
Jul 20, 3 PM $0.0112
+0.94%
$11.22 million $4.09 million
Jul 20, 2 PM $0.0111
+0.65%
$11.11 million $4.85 million
Jul 20, 1 PM $0.011
+0.15%
$11.04 million $4.82 million
Jul 20, 12 PM $0.011
-0.88%
$11.02 million $4.82 million
Jul 20, 11 AM $0.0111
+0.32%
$11.12 million $4.86 million
Jul 20, 10 AM $0.0111
+0.21%
$11.09 million $4.86 million
Jul 20, 9 AM $0.0111
-0.81%
$11.06 million $4.97 million
Jul 20, 8 AM $0.0112
+0.17%
$11.15 million $4.97 million
Jul 20, 7 AM $0.0111
+0.16%
$11.13 million $5.04 million
Jul 20, 6 AM $0.0111
-0.31%
$11.12 million $5.07 million
Jul 20, 5 AM $0.0112
-0.85%
$11.15 million $5.15 million
Jul 20, 4 AM $0.0112
-1.14%
$11.25 million $5.43 million
Jul 20, 3 AM $0.0114
+1.09%
$11.38 million $5.42 million
Jul 20, 2 AM $0.0113
+0.74%
$11.25 million $5.52 million
Jul 20, 1 AM $0.0112
-1.06%
$11.17 million $5.58 million
Jul 20, 12 AM $0.0113
+0.35%
$11.29 million $5.66 million
Jul 19, 11 PM $0.0113
+1.51%
$11.25 million $5.66 million
Jul 19, 10 PM $0.0111
-0.30%
$11.08 million $5.66 million
Jul 19, 9 PM $0.0111
-1.46%
$11.12 million $5.65 million
Jul 19, 8 PM $0.0113
-1.18%
$11.28 million $5.58 million
Jul 19, 7 PM $0.0114
+1.71%
$11.42 million $5.54 million
Jul 19, 6 PM $0.0112
-0.27%
$11.23 million $5.49 million
Jul 19, 5 PM $0.0113
+0.40%
$11.26 million $5.3 million
Jul 19, 4 PM $0.0112
-0.41%
$11.21 million $5.27 million
Jul 19, 3 PM $0.0113
+1.48%
$11.26 million $5.17 million
Jul 19, 2 PM $0.0111
-0.36%
$11.09 million $4.48 million
Jul 19, 1 PM $0.0111
+0.08%
$11.13 million $4.56 million
Jul 19, 12 PM $0.0111
+0.70%
$11.12 million $4.79 million
Jul 19, 11 AM $0.011
-0.42%
$11.05 million $4.89 million
Jul 19, 10 AM $0.0111
-0.52%
$11.09 million $4.9 million
Jul 19, 9 AM $0.0112
-1.99%
$11.15 million $4.75 million
Jul 19, 8 AM $0.0114
+1.81%
$11.38 million $4.74 million
Jul 19, 7 AM $0.0112
+0.05%
$11.17 million $4.68 million
Jul 19, 6 AM $0.0112
+0.36%
$11.17 million $4.64 million
Jul 19, 5 AM $0.0111
+0.06%
$11.13 million $4.66 million
Jul 19, 4 AM $0.0111
+0.32%
$11.12 million $4.52 million
Jul 19, 3 AM $0.0111
+0.62%
$11.09 million $4.43 million
Jul 19, 2 AM $0.011
-0.61%
$11.02 million $4.28 million
Jul 19, 1 AM $0.0111
+1.09%
$11.09 million $4.16 million
Jul 19, 12 AM $0.011
+0.98%
$10.97 million $4.1 million
Jul 18, 11 PM $0.0109
-0.20%
$10.86 million $4.01 million
Jul 18, 10 PM $0.0109
-0.29%
$10.88 million $4.04 million
Jul 18, 9 PM $0.0109
+0.73%
$10.91 million $4.05 million
Jul 18, 8 PM $0.0108
-0.77%
$10.83 million $4.05 million
Jul 18, 7 PM $0.0109
+0.48%
$10.92 million $4.06 million
Jul 18, 6 PM $0.0109
-0.21%
$10.87 million $4.06 million