Test Historical Data

TST Page 21
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0117
+0.19%
$11.7 million $3.97 million
Jul 22, 7 PM $0.0117
+0.10%
$11.68 million $4.01 million
Jul 22, 6 PM $0.0117
-0.71%
$11.67 million $3.81 million
Jul 22, 5 PM $0.0117
+0.34%
$11.75 million $3.78 million
Jul 22, 4 PM $0.0117
-0.33%
$11.71 million $3.76 million
Jul 22, 3 PM $0.0117
+0.97%
$11.75 million $3.66 million
Jul 22, 2 PM $0.0116
+0.75%
$11.64 million $3.67 million
Jul 22, 1 PM $0.0115
-0.11%
$11.55 million $3.71 million
Jul 22, 12 PM $0.0116
+0.58%
$11.56 million $3.8 million
Jul 22, 11 AM $0.0115
+0.36%
$11.49 million $3.95 million
Jul 22, 10 AM $0.0115
+0.03%
$11.45 million $4.34 million
Jul 22, 9 AM $0.0114
+0.07%
$11.45 million $4.78 million
Jul 22, 8 AM $0.0114
+0.08%
$11.44 million $5.83 million
Jul 22, 7 AM $0.0114
-1.58%
$11.43 million $7.94 million
Jul 22, 6 AM $0.0116
+0.38%
$11.62 million $9.25 million
Jul 22, 5 AM $0.0116
-2.19%
$11.57 million $9.76 million
Jul 22, 4 AM $0.0118
+0.30%
$11.83 million $9.88 million
Jul 22, 3 AM $0.0118
+1.08%
$11.79 million $10.19 million
Jul 22, 2 AM $0.0117
+0.01%
$11.67 million $10.3 million
Jul 22, 1 AM $0.0117
+0.57%
$11.67 million $10.31 million
Jul 22, 12 AM $0.0116
+0.48%
$11.6 million $10.31 million
Jul 21, 11 PM $0.0115
-1.60%
$11.54 million $10.28 million
Jul 21, 10 PM $0.0117
+1.60%
$11.73 million $10.34 million
Jul 21, 9 PM $0.0115
+0.15%
$11.55 million $10.24 million
Jul 21, 8 PM $0.0115
+0.09%
$11.53 million $10.31 million
Jul 21, 7 PM $0.0115
-0.95%
$11.52 million $10.3 million
Jul 21, 6 PM $0.0116
+0.97%
$11.63 million $10.34 million
Jul 21, 5 PM $0.0115
-0.58%
$11.52 million $10.34 million
Jul 21, 4 PM $0.0116
+0.55%
$11.59 million $10.34 million
Jul 21, 3 PM $0.0115
-1.13%
$11.52 million $10.33 million
Jul 21, 2 PM $0.0117
-0.07%
$11.65 million $10.28 million
Jul 21, 1 PM $0.0117
+1.14%
$11.66 million $10.22 million
Jul 21, 12 PM $0.0115
-0.29%
$11.53 million $10.13 million
Jul 21, 11 AM $0.0116
+0.76%
$11.56 million $9.99 million
Jul 21, 10 AM $0.0115
-2.72%
$11.48 million $9.61 million
Jul 21, 9 AM $0.0118
-3.30%
$11.83 million $9.15 million
Jul 21, 8 AM $0.0122
-0.56%
$12.23 million $8.03 million
Jul 21, 7 AM $0.0123
+2.41%
$12.3 million $5.86 million
Jul 21, 6 AM $0.012
+2.89%
$12.01 million $4.52 million
Jul 21, 5 AM $0.0117
-1.21%
$11.67 million $4.03 million
Jul 21, 4 AM $0.0118
+0.97%
$11.81 million $3.89 million
Jul 21, 3 AM $0.0117
+1.82%
$11.7 million $3.68 million
Jul 21, 2 AM $0.0115
+1.28%
$11.49 million $3.6 million
Jul 21, 1 AM $0.0113
-0.79%
$11.35 million $3.66 million
Jul 21, 12 AM $0.0114
+1.00%
$11.44 million $3.66 million
Jul 20, 11 PM $0.0113
+0.12%
$11.32 million $3.75 million
Jul 20, 10 PM $0.0113
-0.14%
$11.31 million $3.66 million
Jul 20, 9 PM $0.0113
-0.16%
$11.32 million $3.65 million
Jul 20, 8 PM $0.0113
-0.20%
$11.34 million $3.63 million
Jul 20, 7 PM $0.0114
+0.21%
$11.37 million $3.69 million