Test Historical Data

TST Page 20
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0115
+0.10%
$11.51 million $5.46 million
Jul 24, 8 PM $0.0115
-0.24%
$11.49 million $5.39 million
Jul 24, 7 PM $0.0115
+0.65%
$11.52 million $5.49 million
Jul 24, 6 PM $0.0114
-0.41%
$11.45 million $5.52 million
Jul 24, 5 PM $0.0115
+0.42%
$11.46 million $5.53 million
Jul 24, 4 PM $0.0114
-3.11%
$11.41 million $5.61 million
Jul 24, 3 PM $0.0118
-0.65%
$11.77 million $5.3 million
Jul 24, 2 PM $0.0119
+1.93%
$11.85 million $5.28 million
Jul 24, 1 PM $0.0116
-0.77%
$11.63 million $5.22 million
Jul 24, 12 PM $0.0117
-0.98%
$11.72 million $5.15 million
Jul 24, 11 AM $0.0118
-0.36%
$11.83 million $5.11 million
Jul 24, 10 AM $0.0119
-0.72%
$11.88 million $5.02 million
Jul 24, 9 AM $0.012
+0.33%
$11.96 million $5.2 million
Jul 24, 8 AM $0.0119
-0.15%
$11.92 million $5.14 million
Jul 24, 7 AM $0.0119
-0.25%
$11.94 million $5.14 million
Jul 24, 6 AM $0.012
-0.42%
$11.97 million $5.19 million
Jul 24, 5 AM $0.012
-1.99%
$12.02 million $5.15 million
Jul 24, 4 AM $0.0123
+3.25%
$12.27 million $4.73 million
Jul 24, 3 AM $0.0121
+2.15%
$12.12 million $4.54 million
Jul 24, 2 AM $0.0119
+1.93%
$11.86 million $4.62 million
Jul 24, 1 AM $0.0116
+0.32%
$11.64 million $4.55 million
Jul 24, 12 AM $0.0116
-0.20%
$11.6 million $4.52 million
Jul 23, 11 PM $0.0116
+0.11%
$11.62 million $4.46 million
Jul 23, 10 PM $0.0116
-0.22%
$11.61 million $4.46 million
Jul 23, 9 PM $0.0116
+0.54%
$11.64 million $4.46 million
Jul 23, 8 PM $0.0116
-0.63%
$11.57 million $4.45 million
Jul 23, 7 PM $0.0116
-0.24%
$11.65 million $4.3 million
Jul 23, 6 PM $0.0117
+0.70%
$11.68 million $4.45 million
Jul 23, 5 PM $0.0116
-1.06%
$11.59 million $4.48 million
Jul 23, 4 PM $0.0117
-1.39%
$11.72 million $4.38 million
Jul 23, 3 PM $0.0119
+1.58%
$11.88 million $4.46 million
Jul 23, 2 PM $0.0117
+0.45%
$11.7 million $4.4 million
Jul 23, 1 PM $0.0117
-1.11%
$11.66 million $4.36 million
Jul 23, 12 PM $0.0118
-0.50%
$11.79 million $4.3 million
Jul 23, 11 AM $0.0119
+0.66%
$11.85 million $4.18 million
Jul 23, 10 AM $0.0118
+0.10%
$11.78 million $4.19 million
Jul 23, 9 AM $0.0118
+0.91%
$11.76 million $3.86 million
Jul 23, 8 AM $0.0117
-0.38%
$11.65 million $3.9 million
Jul 23, 7 AM $0.0117
-0.81%
$11.7 million $3.97 million
Jul 23, 6 AM $0.0118
+0.15%
$11.79 million $3.95 million
Jul 23, 5 AM $0.0118
+0.73%
$11.78 million $3.98 million
Jul 23, 4 AM $0.0117
-0.03%
$11.69 million $4.03 million
Jul 23, 3 AM $0.0117
+1.80%
$11.69 million $4.03 million
Jul 23, 2 AM $0.0115
-0.43%
$11.49 million $3.77 million
Jul 23, 1 AM $0.0115
+0.03%
$11.54 million $3.74 million
Jul 23, 12 AM $0.0115
-0.13%
$11.53 million $3.78 million
Jul 22, 11 PM $0.0115
-0.40%
$11.55 million $3.81 million
Jul 22, 10 PM $0.0116
-0.62%
$11.59 million $3.83 million
Jul 22, 9 PM $0.0117
-0.27%
$11.67 million $3.95 million
Jul 22, 8 PM $0.0117
+0.19%
$11.7 million $3.97 million