Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0291
+18.76%
$26.83 million $147.52 million
Sep 1 $0.024
-4.63%
$24.54 million $34.31 million
Aug 25 $0.0257
-7.37%
$25.15 million $33.51 million
Aug 18 $0.0283
-13.46%
$27.74 million $74.8 million
Aug 11 $0.0327
+33.60%
$32.67 million $262.35 million
Aug 4 $0.0261
-35.38%
$24.46 million $262.71 million
Jul 28 $0.0406
-6.42%
$40.43 million $81.62 million
Jul 21 $0.0406
-2.46%
$43.38 million $67.23 million
Jul 14 $0.0416
+1.08%
$41.59 million $80.01 million
Jul 7 $0.0424
+4.46%
$41.2 million $155.37 million
Jun 30 $0.0408
-4.44%
$40.63 million $52 million
Jun 23 $0.0422
-0.77%
$42.67 million $66.13 million
Jun 16 $0.0434
-5.19%
$42.48 million $76.85 million
Jun 9 $0.0457
+8.77%
$45.73 million $173.41 million
Jun 2 $0.0408
-2.51%
$42.01 million $107.01 million
May 26 $0.0423
-28.73%
$41.87 million $324.39 million
May 19 $0.0587
-3.71%
$59.3 million $130.48 million
May 12 $0.061
-0.88%
$60.97 million $372.38 million
May 5 $0.0622
-11.04%
$61.55 million $342.2 million
Apr 28 $0.0638
-9.55%
$69.95 million $124.46 million
Apr 21 $0.0705
-1.76%
$70.53 million $218.68 million
Apr 14 $0.0706
-0.73%
$71.79 million $124.99 million
Apr 7 $0.0753
+7.20%
$71.07 million $238.48 million
Mar 31 $0.0713
+4.28%
$70.23 million $253.79 million
Mar 24 $0.0654
+0.65%
$68.46 million $337.57 million
Mar 17 $0.0638
+3.03%
$65.01 million $481.94 million
Mar 10 $0.0646
+5.35%
$61.91 million $373.32 million
Mar 3 $0.0619
-29.29%
$61.24 million $421.26 million
Feb 24 $0.0876
-17.26%
$87.63 million $1.1 billion
Feb 17 $0.128
+30.59%
$105.97 million $1.09 billion
Feb 10 $0.104
-53.32%
$98.17 million $2.56 billion
Feb 3 $0.155
+1.08K%
$229.52 million $8.91 million
Download