Test Historical Data

TST Page 19
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0118
+0.08%
$11.8 million $5.3 million
Jul 26, 10 PM $0.0118
+1.10%
$11.79 million $5.36 million
Jul 26, 9 PM $0.0117
+0.04%
$11.66 million $5.43 million
Jul 26, 8 PM $0.0117
+0.16%
$11.66 million $5.41 million
Jul 26, 7 PM $0.0116
-0.57%
$11.64 million $5.39 million
Jul 26, 6 PM $0.0117
-0.95%
$11.71 million $5.43 million
Jul 26, 5 PM $0.0118
-0.04%
$11.82 million $5.49 million
Jul 26, 4 PM $0.0118
-0.48%
$11.83 million $5.52 million
Jul 26, 3 PM $0.0119
-0.25%
$11.88 million $5.64 million
Jul 26, 2 PM $0.0119
+0.04%
$11.91 million $5.85 million
Jul 26, 1 PM $0.0119
+0.73%
$11.91 million $5.82 million
Jul 26, 12 PM $0.0118
+1.06%
$11.82 million $5.76 million
Jul 26, 11 AM $0.0117
-0.53%
$11.7 million $5.76 million
Jul 26, 10 AM $0.0118
-2.73%
$11.76 million $5.72 million
Jul 26, 9 AM $0.0121
-2.02%
$12.09 million $5.44 million
Jul 26, 8 AM $0.0123
+0.36%
$12.34 million $5.29 million
Jul 26, 7 AM $0.0123
+0.01%
$12.3 million $5.3 million
Jul 26, 6 AM $0.0123
-1.59%
$12.29 million $5.48 million
Jul 26, 5 AM $0.0125
+1.69%
$12.49 million $5.29 million
Jul 26, 4 AM $0.0123
+2.00%
$12.29 million $4.8 million
Jul 26, 3 AM $0.012
+0.63%
$12.04 million $4.56 million
Jul 26, 2 AM $0.012
-0.34%
$11.97 million $3.35 million
Jul 26, 1 AM $0.012
+0.65%
$12.01 million $3.35 million
Jul 26, 12 AM $0.0119
-0.94%
$11.93 million $3.34 million
Jul 25, 11 PM $0.012
+1.01%
$12.05 million $4.2 million
Jul 25, 10 PM $0.0119
+0.77%
$11.93 million $4.23 million
Jul 25, 9 PM $0.0118
+0.01%
$11.84 million $4.7 million
Jul 25, 8 PM $0.0118
+0.11%
$11.84 million $4.78 million
Jul 25, 7 PM $0.0118
+1.22%
$11.82 million $4.85 million
Jul 25, 6 PM $0.0117
+0.01%
$11.68 million $4.82 million
Jul 25, 5 PM $0.0117
+0.71%
$11.68 million $4.79 million
Jul 25, 4 PM $0.0116
-0.96%
$11.6 million $4.84 million
Jul 25, 3 PM $0.0117
+1.30%
$11.71 million $5.02 million
Jul 25, 2 PM $0.0116
-0.78%
$11.56 million $4.97 million
Jul 25, 1 PM $0.0117
+0.62%
$11.65 million $5.07 million
Jul 25, 12 PM $0.0116
-0.57%
$11.58 million $5.24 million
Jul 25, 11 AM $0.0116
-0.08%
$11.65 million $5.36 million
Jul 25, 10 AM $0.0117
-0.61%
$11.65 million $5.45 million
Jul 25, 9 AM $0.0117
+0.72%
$11.73 million $5.67 million
Jul 25, 8 AM $0.0116
+0.64%
$11.64 million $5.69 million
Jul 25, 7 AM $0.0116
+0.94%
$11.57 million $5.57 million
Jul 25, 6 AM $0.0115
-0.04%
$11.46 million $5.32 million
Jul 25, 5 AM $0.0115
+0.03%
$11.47 million $5.32 million
Jul 25, 4 AM $0.0115
-0.45%
$11.46 million $5.74 million
Jul 25, 3 AM $0.0115
+0.61%
$11.51 million $5.92 million
Jul 25, 2 AM $0.0114
+0.89%
$11.44 million $6.06 million
Jul 25, 1 AM $0.0113
+0.33%
$11.34 million $6.17 million
Jul 25, 12 AM $0.0113
-0.23%
$11.3 million $6.16 million
Jul 24, 11 PM $0.0113
+0.17%
$11.33 million $6.12 million
Jul 24, 10 PM $0.0113
-1.69%
$11.31 million $6.02 million