Test Historical Data

TST Page 18
Date Close Price change Market cap Trading volume
7:30 PM $0.0156
+0.01%
$15.63 million $6.38 million
7:29 PM $0.0156
+0.00%
$15.6 million $6.38 million
7:28 PM $0.0156
+0.01%
$15.6 million $6.38 million
7:27 PM $0.0156
-0.06%
$15.6 million $6.38 million
7:26 PM $0.0156
+0.04%
$15.6 million $6.37 million
7:25 PM $0.0156
-0.01%
$15.6 million $6.37 million
7:24 PM $0.0156
-0.02%
$15.61 million $6.37 million
7:23 PM $0.0156
-0.02%
$15.61 million $6.37 million
7:22 PM $0.0156
+0.10%
$15.61 million $6.37 million
7:21 PM $0.0156
+0.01%
$15.61 million $6.37 million
7:20 PM $0.0156
+0.00%
$15.61 million $6.37 million
7:19 PM $0.0156
+0.06%
$15.59 million $6.37 million
7:18 PM $0.0156
+0.06%
$15.59 million $6.36 million
7:17 PM $0.0156
+0.05%
$15.59 million $6.36 million
7:16 PM $0.0156
+0.14%
$15.59 million $6.36 million
7:15 PM $0.0155
+0.02%
$15.59 million $6.36 million
7:14 PM $0.0155
-0.08%
$15.54 million $6.36 million
7:13 PM $0.0155
+0.01%
$15.54 million $6.35 million
7:12 PM $0.0155
-0.03%
$15.54 million $6.35 million
7:11 PM $0.0156
-0.02%
$15.54 million $6.31 million
7:10 PM $0.0156
+0.04%
$15.54 million $6.31 million
7:09 PM $0.0155
-0.33%
$15.55 million $6.31 million
7:08 PM $0.0156
+0.02%
$15.55 million $6.28 million
7:07 PM $0.0156
-0.02%
$15.55 million $6.28 million
7:06 PM $0.0156
-0.03%
$15.55 million $6.28 million
7:05 PM $0.0156
-0.09%
$15.55 million $6.28 million
7:04 PM $0.0156
+0.07%
$15.62 million $6.28 million
7:03 PM $0.0156
+0.01%
$15.62 million $6.29 million
7:02 PM $0.0156
+0.12%
$15.62 million $6.28 million
7:01 PM $0.0156
+0.01%
$15.62 million $6.28 million
7:00 PM $0.0156
+0.02%
$15.62 million $6.27 million
6:59 PM $0.0156
+0.00%
$15.58 million $6.27 million
6:58 PM $0.0156
+0.03%
$15.58 million $6.27 million
6:57 PM $0.0156
+0.14%
$15.58 million $6.27 million
6:56 PM $0.0156
-0.03%
$15.58 million $6.27 million
6:55 PM $0.0156
+0.00%
$15.58 million $6.27 million
6:54 PM $0.0156
+0.17%
$15.56 million $6.27 million
6:53 PM $0.0155
+0.02%
$15.56 million $6.27 million
6:52 PM $0.0155
+0.20%
$15.56 million $6.27 million
6:51 PM $0.0155
+0.07%
$15.56 million $6.27 million
6:50 PM $0.0155
+0.21%
$15.56 million $6.27 million
6:49 PM $0.0155
+0.30%
$15.46 million $6.27 million
6:48 PM $0.0154
+0.05%
$15.46 million $6.27 million
6:47 PM $0.0154
+0.00%
$15.46 million $6.26 million
6:46 PM $0.0154
+0.01%
$15.46 million $6.25 million
6:45 PM $0.0154
-0.11%
$15.46 million $6.24 million
6:44 PM $0.0154
-0.15%
$15.42 million $6.24 million
6:43 PM $0.0154
-0.02%
$15.42 million $6.23 million
6:42 PM $0.0154
-0.14%
$15.42 million $6.22 million
6:41 PM $0.0155
+0.00%
$15.42 million $6.17 million