Test Historical Data

TST Page 18
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0109
+0.26%
$10.92 million $4.07 million
Jul 28, 11 PM $0.0109
+0.09%
$10.89 million $4.05 million
Jul 28, 10 PM $0.0109
-0.12%
$10.88 million $4.18 million
Jul 28, 9 PM $0.0109
+0.13%
$10.89 million $4.26 million
Jul 28, 8 PM $0.0109
-0.32%
$10.88 million $4.28 million
Jul 28, 7 PM $0.0109
+0.12%
$10.91 million $4.3 million
Jul 28, 6 PM $0.0109
-0.23%
$10.9 million $4.34 million
Jul 28, 5 PM $0.0109
-1.01%
$10.93 million $4.61 million
Jul 28, 4 PM $0.011
+1.68%
$11.04 million $4.64 million
Jul 28, 3 PM $0.0109
-0.48%
$10.86 million $4.59 million
Jul 28, 2 PM $0.0109
-0.62%
$10.91 million $4.54 million
Jul 28, 1 PM $0.011
-0.69%
$10.98 million $4.68 million
Jul 28, 12 PM $0.0111
+1.47%
$11.05 million $4.73 million
Jul 28, 11 AM $0.0109
+0.58%
$10.89 million $4.63 million
Jul 28, 10 AM $0.0108
+0.42%
$10.83 million $4.74 million
Jul 28, 9 AM $0.0108
-0.15%
$10.79 million $4.77 million
Jul 28, 8 AM $0.0108
-0.23%
$10.8 million $4.79 million
Jul 28, 7 AM $0.0108
-0.04%
$10.83 million $4.96 million
Jul 28, 6 AM $0.0108
+0.64%
$10.83 million $4.94 million
Jul 28, 5 AM $0.0108
-0.87%
$10.76 million $4.95 million
Jul 28, 4 AM $0.0109
-0.93%
$10.85 million $4.79 million
Jul 28, 3 AM $0.011
+1.60%
$10.95 million $4.72 million
Jul 28, 2 AM $0.0108
+1.06%
$10.78 million $4.47 million
Jul 28, 1 AM $0.0107
-3.93%
$10.67 million $4.5 million
Jul 28, 12 AM $0.0111
-0.56%
$11.1 million $4.15 million
Jul 27, 11 PM $0.0112
-0.23%
$11.17 million $4.17 million
Jul 27, 10 PM $0.0112
-3.83%
$11.19 million $4.03 million
Jul 27, 9 PM $0.0116
-0.38%
$11.64 million $3.97 million
Jul 27, 8 PM $0.0117
-0.15%
$11.68 million $3.98 million
Jul 27, 7 PM $0.0117
+1.64%
$11.7 million $3.95 million
Jul 27, 6 PM $0.0115
-2.53%
$11.51 million $3.92 million
Jul 27, 5 PM $0.0118
-2.48%
$11.81 million $3.63 million
Jul 27, 4 PM $0.0121
-1.42%
$12.11 million $3.54 million
Jul 27, 3 PM $0.0123
+0.85%
$12.28 million $3.49 million
Jul 27, 2 PM $0.0122
-1.22%
$12.18 million $3.43 million
Jul 27, 1 PM $0.0123
-0.10%
$12.33 million $3.33 million
Jul 27, 12 PM $0.0123
+0.22%
$12.34 million $3.33 million
Jul 27, 11 AM $0.0123
+0.18%
$12.32 million $3.22 million
Jul 27, 10 AM $0.0123
+0.13%
$12.3 million $3.12 million
Jul 27, 9 AM $0.0123
+2.64%
$12.28 million $3.35 million
Jul 27, 8 AM $0.012
-1.82%
$11.97 million $3.51 million
Jul 27, 7 AM $0.0122
+2.73%
$12.19 million $4.03 million
Jul 27, 6 AM $0.0119
-1.35%
$11.86 million $4.04 million
Jul 27, 5 AM $0.012
+1.13%
$12.02 million $4.21 million
Jul 27, 4 AM $0.0119
+0.04%
$11.89 million $4.69 million
Jul 27, 3 AM $0.0119
+0.08%
$11.89 million $4.99 million
Jul 27, 2 AM $0.0119
+0.33%
$11.88 million $5.22 million
Jul 27, 1 AM $0.0118
+0.05%
$11.84 million $5.15 million
Jul 27, 12 AM $0.0118
+0.25%
$11.83 million $5.23 million
Jul 26, 11 PM $0.0118
+0.08%
$11.8 million $5.3 million