Test Historical Data

TST Page 17
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0113
-0.03%
$11.25 million $6.22 million
Jul 31, 12 AM $0.0113
+0.83%
$11.25 million $6.21 million
Jul 30, 11 PM $0.0112
+0.19%
$11.16 million $6.25 million
Jul 30, 10 PM $0.0111
-0.43%
$11.14 million $6.25 million
Jul 30, 9 PM $0.0112
+0.01%
$11.19 million $6.25 million
Jul 30, 8 PM $0.0112
-0.48%
$11.19 million $6.29 million
Jul 30, 7 PM $0.0112
+0.95%
$11.24 million $6.38 million
Jul 30, 6 PM $0.0111
+0.44%
$11.14 million $6.57 million
Jul 30, 5 PM $0.0111
+0.21%
$11.09 million $6.64 million
Jul 30, 4 PM $0.0111
-1.00%
$11.06 million $6.66 million
Jul 30, 3 PM $0.0112
-0.45%
$11.18 million $6.64 million
Jul 30, 2 PM $0.0112
+0.16%
$11.23 million $6.6 million
Jul 30, 1 PM $0.0112
+0.67%
$11.21 million $6.66 million
Jul 30, 12 PM $0.0111
-0.18%
$11.13 million $6.66 million
Jul 30, 11 AM $0.0112
-0.53%
$11.16 million $6.64 million
Jul 30, 10 AM $0.0112
+1.60%
$11.22 million $6.39 million
Jul 30, 9 AM $0.011
-0.50%
$11.04 million $6.34 million
Jul 30, 8 AM $0.0111
+0.79%
$11.09 million $6.31 million
Jul 30, 7 AM $0.011
-4.84%
$11.01 million $6.03 million
Jul 30, 6 AM $0.0116
+2.23%
$11.57 million $5.02 million
Jul 30, 5 AM $0.0113
+0.85%
$11.31 million $4.05 million
Jul 30, 4 AM $0.0112
+0.17%
$11.22 million $3.97 million
Jul 30, 3 AM $0.0112
+1.16%
$11.2 million $3.91 million
Jul 30, 2 AM $0.0111
-0.01%
$11.07 million $3.86 million
Jul 30, 1 AM $0.0111
+0.39%
$11.07 million $3.87 million
Jul 30, 12 AM $0.011
+1.42%
$11.03 million $3.77 million
Jul 29, 11 PM $0.0109
-0.23%
$10.88 million $3.76 million
Jul 29, 10 PM $0.0109
+0.11%
$10.9 million $3.8 million
Jul 29, 9 PM $0.0109
-1.36%
$10.89 million $3.81 million
Jul 29, 8 PM $0.011
-0.42%
$11.04 million $3.77 million
Jul 29, 7 PM $0.0111
+1.91%
$11.09 million $3.68 million
Jul 29, 6 PM $0.0109
-1.28%
$10.88 million $3.46 million
Jul 29, 5 PM $0.011
+0.52%
$11.02 million $3.37 million
Jul 29, 4 PM $0.011
+0.31%
$10.96 million $3.38 million
Jul 29, 3 PM $0.0109
-0.17%
$10.93 million $3.44 million
Jul 29, 2 PM $0.0109
+1.05%
$10.95 million $3.48 million
Jul 29, 1 PM $0.0108
+0.63%
$10.83 million $3.35 million
Jul 29, 12 PM $0.0108
-0.51%
$10.77 million $3.27 million
Jul 29, 11 AM $0.0108
-0.17%
$10.82 million $3.49 million
Jul 29, 10 AM $0.0108
+1.98%
$10.84 million $3.44 million
Jul 29, 9 AM $0.0106
+0.14%
$10.63 million $3.25 million
Jul 29, 8 AM $0.0106
+0.58%
$10.61 million $3.27 million
Jul 29, 7 AM $0.0106
-0.48%
$10.55 million $3.31 million
Jul 29, 6 AM $0.0106
-0.06%
$10.61 million $3.34 million
Jul 29, 5 AM $0.0106
+0.13%
$10.61 million $3.35 million
Jul 29, 4 AM $0.0106
-1.20%
$10.6 million $3.46 million
Jul 29, 3 AM $0.0107
-2.11%
$10.73 million $3.47 million
Jul 29, 2 AM $0.011
+1.05%
$10.96 million $3.64 million
Jul 29, 1 AM $0.0108
-0.68%
$10.85 million $3.7 million
Jul 29, 12 AM $0.0109
+0.26%
$10.92 million $4.07 million