Test Historical Data

TST Page 16
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0112
-0.33%
$11.24 million $7.96 million
Aug 2, 2 AM $0.0113
-0.83%
$11.27 million $8.07 million
Aug 2, 1 AM $0.0114
-0.98%
$11.37 million $8.49 million
Aug 2, 12 AM $0.0115
+1.39%
$11.48 million $8.58 million
Aug 1, 11 PM $0.0113
-1.04%
$11.32 million $8.61 million
Aug 1, 10 PM $0.0114
-0.01%
$11.44 million $8.63 million
Aug 1, 9 PM $0.0114
+0.55%
$11.44 million $8.65 million
Aug 1, 8 PM $0.0114
+0.51%
$11.38 million $8.73 million
Aug 1, 7 PM $0.0113
-0.09%
$11.32 million $9.05 million
Aug 1, 6 PM $0.0113
-0.97%
$11.33 million $9.1 million
Aug 1, 5 PM $0.0114
+1.03%
$11.44 million $9.23 million
Aug 1, 4 PM $0.0113
-0.78%
$11.33 million $9.23 million
Aug 1, 3 PM $0.0114
-3.76%
$11.42 million $9.01 million
Aug 1, 2 PM $0.0119
-1.12%
$11.86 million $9.37 million
Aug 1, 1 PM $0.012
+0.87%
$12 million $9.18 million
Aug 1, 12 PM $0.0119
+0.52%
$11.89 million $9.22 million
Aug 1, 11 AM $0.0118
-1.36%
$11.83 million $9.13 million
Aug 1, 10 AM $0.012
-1.39%
$12 million $8.91 million
Aug 1, 9 AM $0.0122
+2.86%
$12.17 million $9.45 million
Aug 1, 8 AM $0.0118
-0.32%
$11.83 million $10.6 million
Aug 1, 7 AM $0.0119
-5.88%
$11.87 million $11.45 million
Aug 1, 6 AM $0.0126
-1.00%
$12.61 million $12.87 million
Aug 1, 5 AM $0.0127
+3.38%
$12.74 million $11.18 million
Aug 1, 4 AM $0.0123
+1.18%
$12.32 million $10.9 million
Aug 1, 3 AM $0.0122
-1.44%
$12.18 million $10.81 million
Aug 1, 2 AM $0.0124
-0.03%
$12.36 million $10.84 million
Aug 1, 1 AM $0.0124
+0.22%
$12.36 million $10.35 million
Aug 1, 12 AM $0.0123
+2.21%
$12.34 million $10.33 million
Jul 31, 11 PM $0.0121
+0.20%
$12.07 million $10.28 million
Jul 31, 10 PM $0.012
-0.34%
$12.05 million $10.25 million
Jul 31, 9 PM $0.0121
+1.82%
$12.09 million $10.21 million
Jul 31, 8 PM $0.0119
-2.63%
$11.87 million $10.11 million
Jul 31, 7 PM $0.0122
-0.55%
$12.19 million $9.77 million
Jul 31, 6 PM $0.0123
+1.90%
$12.26 million $9.69 million
Jul 31, 5 PM $0.012
+0.94%
$12.03 million $9.47 million
Jul 31, 4 PM $0.0119
+0.26%
$11.92 million $9.42 million
Jul 31, 3 PM $0.0119
+3.32%
$11.89 million $9.36 million
Jul 31, 2 PM $0.0115
-0.11%
$11.51 million $8.88 million
Jul 31, 1 PM $0.0115
-2.02%
$11.52 million $8.81 million
Jul 31, 12 PM $0.0118
+1.15%
$11.76 million $8.74 million
Jul 31, 11 AM $0.0116
-0.77%
$11.62 million $8.63 million
Jul 31, 10 AM $0.0117
+3.89%
$11.71 million $8.6 million
Jul 31, 9 AM $0.0113
-9.10%
$11.27 million $8.18 million
Jul 31, 8 AM $0.0124
-0.52%
$12.4 million $6.76 million
Jul 31, 7 AM $0.0125
+7.23%
$12.47 million $5.97 million
Jul 31, 6 AM $0.0116
+1.37%
$11.63 million $5.04 million
Jul 31, 5 AM $0.0115
+0.33%
$11.47 million $5.97 million
Jul 31, 4 AM $0.0114
-0.22%
$11.43 million $6.11 million
Jul 31, 3 AM $0.0115
+3.29%
$11.46 million $6.15 million
Jul 31, 2 AM $0.0111
-1.41%
$11.09 million $6.18 million