Test Historical Data

TST Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0174
-0.03%
$ 17.43 million $ 7.26 million
May 19, 11 AM $ 0.0174
+1.45%
$ 17.44 million $ 7.3 million
May 19, 10 AM $ 0.0172
+0.60%
$ 17.18 million $ 7.2 million
May 19, 9 AM $ 0.0171
-0.36%
$ 17.08 million $ 7.26 million
May 19, 8 AM $ 0.0171
-1.11%
$ 17.15 million $ 7.29 million
May 19, 7 AM $ 0.0173
+0.54%
$ 17.35 million $ 7.32 million
May 19, 6 AM $ 0.0173
+1.36%
$ 17.25 million $ 7.19 million
May 19, 5 AM $ 0.017
-0.12%
$ 17.02 million $ 7.17 million
May 19, 4 AM $ 0.017
+1.02%
$ 17.04 million $ 7.28 million
May 19, 3 AM $ 0.0169
+0.53%
$ 16.87 million $ 8.09 million
May 19, 2 AM $ 0.0168
+0.13%
$ 16.78 million $ 9.87 million
May 19, 1 AM $ 0.0168
-0.39%
$ 16.76 million $ 10.29 million
May 19, 12 AM $ 0.0168
+2.22%
$ 16.82 million $ 10.51 million
May 18, 11 PM $ 0.0165
-0.40%
$ 16.46 million $ 10.81 million
May 18, 10 PM $ 0.0165
-0.13%
$ 16.52 million $ 11.89 million
May 18, 9 PM $ 0.0165
+0.72%
$ 16.54 million $ 12.32 million
May 18, 8 PM $ 0.0164
-0.96%
$ 16.43 million $ 12.8 million
May 18, 7 PM $ 0.0166
+1.33%
$ 16.59 million $ 12.83 million
May 18, 6 PM $ 0.0164
-1.46%
$ 16.37 million $ 13.1 million
May 18, 5 PM $ 0.0166
-1.28%
$ 16.61 million $ 15.29 million
May 18, 4 PM $ 0.0168
-0.06%
$ 16.83 million $ 15.37 million
May 18, 3 PM $ 0.0168
+2.13%
$ 16.84 million $ 15.37 million
May 18, 2 PM $ 0.0165
-1.46%
$ 16.5 million $ 14.85 million
May 18, 1 PM $ 0.0167
-0.47%
$ 16.75 million $ 14.83 million
May 18, 12 PM $ 0.0168
+0.67%
$ 16.83 million $ 14.11 million
May 18, 11 AM $ 0.0167
+1.79%
$ 16.7 million $ 13.93 million
May 18, 10 AM $ 0.0164
+0.76%
$ 16.41 million $ 13.82 million
May 18, 9 AM $ 0.0163
+0.20%
$ 16.3 million $ 13.78 million
May 18, 8 AM $ 0.0163
-0.35%
$ 16.26 million $ 13.65 million
May 18, 7 AM $ 0.0163
-0.19%
$ 16.32 million $ 13.61 million
May 18, 6 AM $ 0.0163
-0.07%
$ 16.35 million $ 13.57 million
May 18, 5 AM $ 0.0164
-0.55%
$ 16.36 million $ 13.54 million
May 18, 4 AM $ 0.0164
+1.91%
$ 16.45 million $ 13.45 million
May 18, 3 AM $ 0.0161
-8.30%
$ 16.14 million $ 12.61 million
May 18, 2 AM $ 0.0176
-1.20%
$ 17.6 million $ 10.85 million
May 18, 1 AM $ 0.0178
-0.19%
$ 17.82 million $ 10.51 million
May 18, 12 AM $ 0.0178
+0.68%
$ 17.85 million $ 10.44 million
May 17, 11 PM $ 0.0177
-4.45%
$ 17.73 million $ 10.21 million
May 17, 10 PM $ 0.0186
-3.01%
$ 18.55 million $ 9.13 million
May 17, 9 PM $ 0.0191
+3.84%
$ 19.13 million $ 8.76 million
May 17, 8 PM $ 0.0184
+0.78%
$ 18.42 million $ 8.29 million
May 17, 7 PM $ 0.0183
-0.62%
$ 18.28 million $ 8.26 million
May 17, 6 PM $ 0.0184
-0.61%
$ 18.39 million $ 7.93 million
May 17, 5 PM $ 0.0185
+0.76%
$ 18.51 million $ 5.75 million
May 17, 4 PM $ 0.0184
+0.84%
$ 18.37 million $ 5.65 million
May 17, 3 PM $ 0.0182
-0.47%
$ 18.21 million $ 5.66 million
May 17, 2 PM $ 0.0183
-0.34%
$ 18.3 million $ 5.72 million
May 17, 1 PM $ 0.0184
+2.12%
$ 18.36 million $ 5.69 million
May 17, 12 PM $ 0.018
+0.19%
$ 17.98 million $ 5.6 million
May 17, 11 AM $ 0.0179
-0.43%
$ 17.95 million $ 5.65 million