Test Historical Data

TST Page 15
Date Close Price change Market cap Trading volume
8:15 PM $0.0157
-0.03%
$15.66 million $6.38 million
8:14 PM $0.0157
+0.03%
$15.68 million $6.38 million
8:13 PM $0.0157
+0.04%
$15.68 million $6.38 million
8:12 PM $0.0157
-0.06%
$15.68 million $6.38 million
8:11 PM $0.0157
+0.00%
$15.68 million $6.37 million
8:10 PM $0.0157
+0.00%
$15.68 million $6.37 million
8:09 PM $0.0157
-0.04%
$15.67 million $6.37 million
8:08 PM $0.0157
+0.01%
$15.67 million $6.37 million
8:07 PM $0.0157
-0.22%
$15.67 million $6.38 million
8:06 PM $0.0157
-0.02%
$15.67 million $6.38 million
8:05 PM $0.0157
+0.03%
$15.67 million $6.38 million
8:04 PM $0.0157
-0.04%
$15.72 million $6.38 million
8:03 PM $0.0157
-0.01%
$15.72 million $6.38 million
8:02 PM $0.0157
-0.06%
$15.72 million $6.38 million
8:01 PM $0.0157
+0.01%
$15.72 million $6.37 million
8:00 PM $0.0157
+0.01%
$15.72 million $6.37 million
7:59 PM $0.0157
+0.08%
$15.73 million $6.37 million
7:58 PM $0.0157
-0.01%
$15.73 million $6.37 million
7:57 PM $0.0157
+0.16%
$15.73 million $6.37 million
7:56 PM $0.0157
+0.03%
$15.73 million $6.37 million
7:55 PM $0.0157
+0.03%
$15.73 million $6.37 million
7:54 PM $0.0157
+0.02%
$15.68 million $6.37 million
7:53 PM $0.0157
+0.00%
$15.68 million $6.37 million
7:52 PM $0.0157
+0.07%
$15.68 million $6.37 million
7:51 PM $0.0157
+0.09%
$15.68 million $6.37 million
7:50 PM $0.0156
+0.03%
$15.68 million $6.37 million
7:49 PM $0.0156
-0.01%
$15.64 million $6.37 million
7:48 PM $0.0156
-0.01%
$15.64 million $6.37 million
7:47 PM $0.0156
-0.08%
$15.64 million $6.37 million
7:46 PM $0.0157
+0.00%
$15.64 million $6.37 million
7:45 PM $0.0157
+0.02%
$15.64 million $6.37 million
7:44 PM $0.0157
+0.02%
$15.65 million $6.37 million
7:43 PM $0.0156
+0.00%
$15.65 million $6.37 million
7:42 PM $0.0157
+0.11%
$15.65 million $6.37 million
7:41 PM $0.0156
+0.02%
$15.65 million $6.38 million
7:40 PM $0.0156
+0.01%
$15.65 million $6.38 million
7:39 PM $0.0156
+0.00%
$15.63 million $6.38 million
7:38 PM $0.0156
-0.01%
$15.63 million $6.38 million
7:37 PM $0.0156
+0.05%
$15.63 million $6.38 million
7:36 PM $0.0156
-0.05%
$15.63 million $6.38 million
7:35 PM $0.0156
+0.01%
$15.63 million $6.38 million
7:34 PM $0.0156
+0.06%
$15.63 million $6.38 million
7:33 PM $0.0156
+0.03%
$15.63 million $6.38 million
7:32 PM $0.0156
+0.08%
$15.63 million $6.38 million
7:31 PM $0.0156
-0.01%
$15.63 million $6.38 million
7:30 PM $0.0156
+0.01%
$15.63 million $6.38 million
7:29 PM $0.0156
+0.00%
$15.6 million $6.38 million
7:28 PM $0.0156
+0.01%
$15.6 million $6.38 million
7:27 PM $0.0156
-0.06%
$15.6 million $6.38 million
7:26 PM $0.0156
+0.04%
$15.6 million $6.37 million