Test Historical Data

TST Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0172
-0.42%
$ 17.2 million $ 9.2 million
May 23, 12 PM $ 0.0173
-0.73%
$ 17.27 million $ 9.3 million
May 23, 11 AM $ 0.0174
+0.14%
$ 17.4 million $ 9.55 million
May 23, 10 AM $ 0.0174
-1.06%
$ 17.37 million $ 9.77 million
May 23, 9 AM $ 0.0176
+1.90%
$ 17.56 million $ 10.03 million
May 23, 8 AM $ 0.0172
+2.30%
$ 17.23 million $ 10.28 million
May 23, 7 AM $ 0.0168
-4.05%
$ 16.85 million $ 10.47 million
May 23, 6 AM $ 0.0176
+0.00%
$ 17.56 million $ 10.68 million
May 23, 5 AM $ 0.0176
-0.59%
$ 17.56 million $ 11.44 million
May 23, 4 AM $ 0.0177
-1.29%
$ 17.66 million $ 12.15 million
May 23, 3 AM $ 0.0179
-0.63%
$ 17.89 million $ 12.94 million
May 23, 2 AM $ 0.018
-0.14%
$ 18.01 million $ 13.19 million
May 23, 1 AM $ 0.018
+1.59%
$ 18.03 million $ 14.2 million
May 23, 12 AM $ 0.0178
+1.91%
$ 17.75 million $ 14.7 million
May 22, 11 PM $ 0.0174
-0.03%
$ 17.42 million $ 14.95 million
May 22, 10 PM $ 0.0174
-0.71%
$ 17.43 million $ 15.25 million
May 22, 9 PM $ 0.0176
+0.77%
$ 17.55 million $ 16.11 million
May 22, 8 PM $ 0.0174
+0.31%
$ 17.42 million $ 17.42 million
May 22, 7 PM $ 0.0174
-2.06%
$ 17.37 million $ 18.36 million
May 22, 6 PM $ 0.0177
-1.02%
$ 17.74 million $ 20.23 million
May 22, 5 PM $ 0.0179
-0.77%
$ 17.92 million $ 22.16 million
May 22, 4 PM $ 0.018
-0.65%
$ 18.05 million $ 27.4 million
May 22, 3 PM $ 0.0182
-1.15%
$ 18.17 million $ 36.14 million
May 22, 2 PM $ 0.0184
-0.33%
$ 18.37 million $ 38.48 million
May 22, 1 PM $ 0.0184
+1.26%
$ 18.44 million $ 38.89 million
May 22, 12 PM $ 0.0182
+0.10%
$ 18.21 million $ 40.46 million
May 22, 11 AM $ 0.0182
+1.10%
$ 18.19 million $ 41.05 million
May 22, 10 AM $ 0.018
-1.16%
$ 18 million $ 41.77 million
May 22, 9 AM $ 0.0182
+0.38%
$ 18.21 million $ 42.12 million
May 22, 8 AM $ 0.0181
-0.74%
$ 18.14 million $ 43.03 million
May 22, 7 AM $ 0.0183
-1.92%
$ 18.28 million $ 44.26 million
May 22, 6 AM $ 0.0186
-1.50%
$ 18.63 million $ 43.77 million
May 22, 5 AM $ 0.0189
-1.83%
$ 18.92 million $ 43.16 million
May 22, 4 AM $ 0.0193
-3.89%
$ 19.27 million $ 42.44 million
May 22, 3 AM $ 0.0201
+1.98%
$ 20.06 million $ 42.24 million
May 22, 2 AM $ 0.0197
-1.00%
$ 19.68 million $ 42.16 million
May 22, 1 AM $ 0.0199
+0.79%
$ 19.87 million $ 41.69 million
May 22, 12 AM $ 0.0197
-1.79%
$ 19.71 million $ 41.08 million
May 21, 11 PM $ 0.0201
+1.08%
$ 20.07 million $ 40.84 million
May 21, 10 PM $ 0.0199
-0.47%
$ 19.85 million $ 40.49 million
May 21, 9 PM $ 0.0199
+1.33%
$ 19.94 million $ 39.6 million
May 21, 8 PM $ 0.0197
-0.18%
$ 19.68 million $ 38.37 million
May 21, 7 PM $ 0.0197
-2.70%
$ 19.72 million $ 37.32 million
May 21, 6 PM $ 0.0203
+1.07%
$ 20.27 million $ 35.53 million
May 21, 5 PM $ 0.0201
-2.29%
$ 20.06 million $ 33.52 million
May 21, 4 PM $ 0.0205
+8.32%
$ 20.53 million $ 28.45 million
May 21, 3 PM $ 0.019
+2.66%
$ 18.96 million $ 19.05 million
May 21, 2 PM $ 0.0185
-0.17%
$ 18.47 million $ 16.48 million
May 21, 1 PM $ 0.0185
-1.03%
$ 18.49 million $ 16 million
May 21, 12 PM $ 0.0187
+2.59%
$ 18.69 million $ 14.29 million