Test Historical Data

TST Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.011
+3.68%
$10.99 million $6.73 million
Aug 6, 4 AM $0.0106
+3.48%
$10.6 million $5.72 million
Aug 6, 3 AM $0.0102
-0.50%
$10.24 million $5.64 million
Aug 6, 2 AM $0.0103
+0.39%
$10.29 million $5.2 million
Aug 6, 1 AM $0.0103
-0.58%
$10.25 million $5.97 million
Aug 6, 12 AM $0.0103
+1.03%
$10.31 million $6.21 million
Aug 5, 11 PM $0.0102
+0.23%
$10.21 million $6.22 million
Aug 5, 10 PM $0.0102
-0.71%
$10.18 million $6.45 million
Aug 5, 9 PM $0.0103
-0.39%
$10.26 million $6.59 million
Aug 5, 8 PM $0.0103
+0.53%
$10.3 million $6.71 million
Aug 5, 7 PM $0.0102
+0.97%
$10.24 million $6.32 million
Aug 5, 6 PM $0.0102
+0.25%
$10.16 million $6.92 million
Aug 5, 5 PM $0.0101
-0.98%
$10.13 million $7.02 million
Aug 5, 4 PM $0.0102
+0.84%
$10.23 million $7.01 million
Aug 5, 3 PM $0.0101
+0.02%
$10.14 million $6.65 million
Aug 5, 2 PM $0.0101
+1.10%
$10.14 million $6.56 million
Aug 5, 1 PM $0.01
-0.03%
$10.03 million $6.62 million
Aug 5, 12 PM $0.01
-0.05%
$10.03 million $6.68 million
Aug 5, 11 AM $0.01
-0.05%
$10.03 million $6.97 million
Aug 5, 10 AM $0.01
+0.04%
$10.04 million $6.9 million
Aug 5, 9 AM $0.01
-0.82%
$10.03 million $7.04 million
Aug 5, 8 AM $0.0101
+0.41%
$10.12 million $7.19 million
Aug 5, 7 AM $0.0101
+0.12%
$10.07 million $7.2 million
Aug 5, 6 AM $0.0101
+0.36%
$10.06 million $6.91 million
Aug 5, 5 AM $0.01
-0.06%
$10.03 million $6.69 million
Aug 5, 4 AM $0.01
+0.29%
$10.03 million $6.75 million
Aug 5, 3 AM $0.01
-0.34%
$10 million $6.63 million
Aug 5, 2 AM $0.01
+0.47%
$10.04 million $6.56 million
Aug 5, 1 AM $0.00999
-0.24%
$9.99 million $6.34 million
Aug 5, 12 AM $0.01
-0.22%
$10.01 million $6.06 million
Aug 4, 11 PM $0.01
-0.63%
$10.04 million $5.94 million
Aug 4, 10 PM $0.0101
-0.12%
$10.1 million $5.66 million
Aug 4, 9 PM $0.0101
-0.74%
$10.11 million $5.46 million
Aug 4, 8 PM $0.0102
-0.63%
$10.19 million $5.15 million
Aug 4, 7 PM $0.0103
-1.59%
$10.25 million $4.77 million
Aug 4, 6 PM $0.0104
-0.45%
$10.42 million $4.65 million
Aug 4, 5 PM $0.0105
+0.28%
$10.46 million $4.49 million
Aug 4, 4 PM $0.0104
-1.70%
$10.43 million $4.38 million
Aug 4, 3 PM $0.0106
+0.23%
$10.62 million $4.37 million
Aug 4, 2 PM $0.0106
-1.17%
$10.59 million $4.35 million
Aug 4, 1 PM $0.0107
-0.15%
$10.72 million $4.16 million
Aug 4, 12 PM $0.0107
+0.23%
$10.73 million $4.06 million
Aug 4, 11 AM $0.0107
-0.06%
$10.71 million $3.74 million
Aug 4, 10 AM $0.0107
+0.08%
$10.72 million $3.68 million
Aug 4, 9 AM $0.0107
-0.52%
$10.71 million $3.64 million
Aug 4, 8 AM $0.0108
-1.13%
$10.76 million $3.89 million
Aug 4, 7 AM $0.0109
-0.65%
$10.89 million $3.76 million
Aug 4, 6 AM $0.011
-0.69%
$10.96 million $3.8 million
Aug 4, 5 AM $0.011
-1.22%
$11.03 million $3.78 million
Aug 4, 4 AM $0.0112
+0.00%
$11.17 million $3.71 million