Test Historical Data

TST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0135
+0.83%
$13.46 million $65.24 million
Aug 8, 6 AM $0.0133
-1.17%
$13.35 million $64.62 million
Aug 8, 5 AM $0.0135
+1.09%
$13.5 million $63.49 million
Aug 8, 4 AM $0.0134
+2.85%
$13.36 million $61.73 million
Aug 8, 3 AM $0.013
+6.20%
$12.99 million $61.27 million
Aug 8, 2 AM $0.0122
-2.08%
$12.23 million $60.25 million
Aug 8, 1 AM $0.0125
-7.78%
$12.49 million $59.77 million
Aug 8, 12 AM $0.0135
+0.50%
$13.55 million $57.47 million
Aug 7, 11 PM $0.0135
-1.90%
$13.48 million $56.54 million
Aug 7, 10 PM $0.0137
+4.54%
$13.74 million $56.24 million
Aug 7, 9 PM $0.0131
-2.32%
$13.15 million $54.75 million
Aug 7, 8 PM $0.0135
-2.24%
$13.46 million $54.86 million
Aug 7, 7 PM $0.0138
+3.58%
$13.77 million $54.42 million
Aug 7, 6 PM $0.0133
-3.11%
$13.29 million $52.99 million
Aug 7, 5 PM $0.0137
+0.82%
$13.71 million $53.21 million
Aug 7, 4 PM $0.0136
-4.13%
$13.6 million $51.36 million
Aug 7, 3 PM $0.0142
+0.16%
$14.19 million $47.61 million
Aug 7, 2 PM $0.0142
-0.04%
$14.17 million $41.43 million
Aug 7, 1 PM $0.0142
+9.56%
$14.17 million $28.7 million
Aug 7, 12 PM $0.0129
+3.16%
$12.94 million $22.07 million
Aug 7, 11 AM $0.0125
-1.10%
$12.54 million $20.61 million
Aug 7, 10 AM $0.0127
+3.32%
$12.68 million $19.46 million
Aug 7, 9 AM $0.0123
-5.22%
$12.27 million $18.2 million
Aug 7, 8 AM $0.0129
+12.90%
$12.95 million $13.49 million
Aug 7, 7 AM $0.0115
+4.95%
$11.47 million $10.18 million
Aug 7, 6 AM $0.0109
-0.29%
$10.93 million $10.06 million
Aug 7, 5 AM $0.011
+0.64%
$10.96 million $10.66 million
Aug 7, 4 AM $0.0109
-0.16%
$10.89 million $11.67 million
Aug 7, 3 AM $0.0109
-0.31%
$10.91 million $11.6 million
Aug 7, 2 AM $0.0109
-1.40%
$10.94 million $11.42 million
Aug 7, 1 AM $0.0111
-1.40%
$11.1 million $11.15 million
Aug 7, 12 AM $0.0113
+0.37%
$11.25 million $10.96 million
Aug 6, 11 PM $0.0112
+0.29%
$11.23 million $10.25 million
Aug 6, 10 PM $0.0112
-1.68%
$11.2 million $10.87 million
Aug 6, 9 PM $0.0114
-1.10%
$11.39 million $10.81 million
Aug 6, 8 PM $0.0115
+1.19%
$11.51 million $10.92 million
Aug 6, 7 PM $0.0114
+0.00%
$11.38 million $10.78 million
Aug 6, 6 PM $0.0114
+3.62%
$11.38 million $10.56 million
Aug 6, 5 PM $0.011
+2.16%
$10.98 million $8.79 million
Aug 6, 4 PM $0.0107
+1.26%
$10.75 million $8.33 million
Aug 6, 3 PM $0.0106
+0.06%
$10.61 million $8.67 million
Aug 6, 2 PM $0.0106
+0.36%
$10.61 million $8.79 million
Aug 6, 1 PM $0.0106
-0.43%
$10.56 million $8.91 million
Aug 6, 12 PM $0.0106
-0.51%
$10.61 million $8.25 million
Aug 6, 11 AM $0.0107
+1.06%
$10.66 million $8.18 million
Aug 6, 10 AM $0.0105
-0.29%
$10.55 million $8.83 million
Aug 6, 9 AM $0.0106
-2.20%
$10.58 million $8.33 million
Aug 6, 8 AM $0.0108
-0.45%
$10.82 million $7.76 million
Aug 6, 7 AM $0.0109
-1.21%
$10.87 million $7.38 million
Aug 6, 6 AM $0.011
+0.09%
$11 million $7.16 million