Test Historical Data

TST Page 12
Date Close Price change Market cap Trading volume
9:21 PM $0.0155
+0.02%
$15.57 million $6.35 million
9:20 PM $0.0155
+0.01%
$15.57 million $6.35 million
9:19 PM $0.0155
+0.05%
$15.47 million $6.35 million
9:18 PM $0.0155
-0.16%
$15.47 million $6.35 million
9:17 PM $0.0155
-0.37%
$15.47 million $6.35 million
9:16 PM $0.0155
-0.10%
$15.47 million $6.33 million
9:15 PM $0.0156
-0.02%
$15.47 million $6.33 million
9:14 PM $0.0156
-0.22%
$15.56 million $6.33 million
9:13 PM $0.0156
-0.04%
$15.56 million $6.32 million
9:12 PM $0.0156
-0.12%
$15.56 million $6.32 million
9:11 PM $0.0156
-0.02%
$15.56 million $6.31 million
9:10 PM $0.0156
-0.20%
$15.56 million $6.31 million
9:09 PM $0.0157
+0.01%
$15.66 million $6.31 million
9:08 PM $0.0157
-0.01%
$15.66 million $6.31 million
9:07 PM $0.0157
+0.02%
$15.66 million $6.31 million
9:06 PM $0.0157
+0.00%
$15.66 million $6.31 million
9:05 PM $0.0157
-0.01%
$15.66 million $6.31 million
9:04 PM $0.0157
-0.01%
$15.66 million $6.32 million
9:03 PM $0.0157
+0.01%
$15.66 million $6.32 million
9:02 PM $0.0157
+0.00%
$15.66 million $6.32 million
9:01 PM $0.0157
+0.05%
$15.66 million $6.31 million
9:00 PM $0.0156
-0.05%
$15.66 million $6.31 million
8:59 PM $0.0157
-0.02%
$15.66 million $6.31 million
8:58 PM $0.0157
-0.06%
$15.66 million $6.31 million
8:57 PM $0.0157
+0.01%
$15.66 million $6.3 million
8:56 PM $0.0157
+0.03%
$15.66 million $6.28 million
8:55 PM $0.0157
+0.04%
$15.66 million $6.28 million
8:54 PM $0.0157
+0.06%
$15.66 million $6.27 million
8:53 PM $0.0156
+0.11%
$15.66 million $6.27 million
8:52 PM $0.0156
+0.15%
$15.66 million $6.26 million
8:51 PM $0.0156
+0.00%
$15.66 million $6.25 million
8:50 PM $0.0156
-0.06%
$15.66 million $6.25 million
8:49 PM $0.0156
-0.02%
$15.62 million $6.25 million
8:48 PM $0.0156
-0.01%
$15.62 million $6.25 million
8:47 PM $0.0156
-0.03%
$15.62 million $6.25 million
8:46 PM $0.0156
+0.00%
$15.62 million $6.24 million
8:45 PM $0.0156
+0.03%
$15.62 million $6.24 million
8:44 PM $0.0156
+0.06%
$15.62 million $6.24 million
8:43 PM $0.0156
+0.11%
$15.62 million $6.24 million
8:42 PM $0.0156
-0.03%
$15.62 million $6.23 million
8:41 PM $0.0156
+0.00%
$15.62 million $6.23 million
8:40 PM $0.0156
+0.00%
$15.62 million $6.23 million
8:39 PM $0.0156
-0.02%
$15.6 million $6.23 million
8:38 PM $0.0156
-0.04%
$15.6 million $6.23 million
8:37 PM $0.0156
+0.00%
$15.6 million $6.23 million
8:36 PM $0.0156
+0.00%
$15.6 million $6.24 million
8:35 PM $0.0156
+0.00%
$15.6 million $6.24 million
8:34 PM $0.0156
-0.01%
$15.61 million $6.24 million
8:33 PM $0.0156
+0.00%
$15.61 million $6.25 million
8:32 PM $0.0156
-0.12%
$15.61 million $6.25 million