Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0176
+0.85%
$ 17.63 million $ 10.18 million
May 27, 2 PM $ 0.0175
-0.78%
$ 17.48 million $ 10.2 million
May 27, 1 PM $ 0.0176
+0.34%
$ 17.62 million $ 10.17 million
May 27, 12 PM $ 0.0176
-0.32%
$ 17.56 million $ 10.14 million
May 27, 11 AM $ 0.0176
-0.84%
$ 17.62 million $ 10.27 million
May 27, 10 AM $ 0.0178
-0.10%
$ 17.77 million $ 10.25 million
May 27, 9 AM $ 0.0178
-0.71%
$ 17.78 million $ 10.29 million
May 27, 8 AM $ 0.0179
-0.48%
$ 17.91 million $ 10.03 million
May 27, 7 AM $ 0.018
+0.54%
$ 18 million $ 10.04 million
May 27, 6 AM $ 0.0179
+0.33%
$ 17.9 million $ 10 million
May 27, 5 AM $ 0.0178
-0.29%
$ 17.84 million $ 9.88 million
May 27, 4 AM $ 0.0179
+0.92%
$ 17.89 million $ 9.75 million
May 27, 3 AM $ 0.0177
-1.32%
$ 17.73 million $ 9.68 million
May 27, 2 AM $ 0.018
+0.47%
$ 17.97 million $ 9.36 million
May 27, 1 AM $ 0.0179
+0.58%
$ 17.88 million $ 9.65 million
May 27, 12 AM $ 0.0178
+0.06%
$ 17.78 million $ 9.63 million
May 26, 11 PM $ 0.0178
+1.28%
$ 17.77 million $ 9.64 million
May 26, 10 PM $ 0.0175
+0.39%
$ 17.54 million $ 9.29 million
May 26, 9 PM $ 0.0175
-0.44%
$ 17.47 million $ 9.1 million
May 26, 8 PM $ 0.0176
-0.32%
$ 17.55 million $ 8.79 million
May 26, 7 PM $ 0.0176
+2.40%
$ 17.61 million $ 8.69 million
May 26, 6 PM $ 0.0172
+0.04%
$ 17.2 million $ 8.15 million
May 26, 5 PM $ 0.0172
+0.18%
$ 17.19 million $ 8.24 million
May 26, 4 PM $ 0.0172
+0.41%
$ 17.16 million $ 8.35 million
May 26, 3 PM $ 0.0171
-0.54%
$ 17.09 million $ 8.41 million
May 26, 2 PM $ 0.0172
-1.02%
$ 17.18 million $ 8.51 million
May 26, 1 PM $ 0.0174
+0.72%
$ 17.36 million $ 8.87 million
May 26, 12 PM $ 0.0172
-0.79%
$ 17.23 million $ 9.37 million
May 26, 11 AM $ 0.0174
-0.85%
$ 17.37 million $ 9.53 million
May 26, 10 AM $ 0.0175
+1.90%
$ 17.52 million $ 9.75 million
May 26, 9 AM $ 0.0172
-0.59%
$ 17.19 million $ 9.87 million
May 26, 8 AM $ 0.0173
-0.63%
$ 17.29 million $ 10.45 million
May 26, 7 AM $ 0.0174
+0.76%
$ 17.4 million $ 10.62 million
May 26, 6 AM $ 0.0173
-1.11%
$ 17.27 million $ 10.54 million
May 26, 5 AM $ 0.0175
-0.07%
$ 17.46 million $ 10.54 million
May 26, 4 AM $ 0.0175
+0.62%
$ 17.48 million $ 10.6 million
May 26, 3 AM $ 0.0174
+0.95%
$ 17.37 million $ 10.61 million
May 26, 2 AM $ 0.0172
+0.11%
$ 17.2 million $ 10.56 million
May 26, 1 AM $ 0.0172
-3.29%
$ 17.19 million $ 10.07 million
May 26, 12 AM $ 0.0178
+1.95%
$ 17.77 million $ 9.85 million
May 25, 11 PM $ 0.0174
+0.29%
$ 17.43 million $ 9.35 million
May 25, 10 PM $ 0.0174
-0.63%
$ 17.38 million $ 9.38 million
May 25, 9 PM $ 0.0175
+0.64%
$ 17.49 million $ 9.54 million
May 25, 8 PM $ 0.0174
-0.81%
$ 17.38 million $ 10.34 million
May 25, 7 PM $ 0.0175
-0.57%
$ 17.52 million $ 10.71 million
May 25, 6 PM $ 0.0176
-0.22%
$ 17.62 million $ 12.17 million
May 25, 5 PM $ 0.0177
-0.85%
$ 17.66 million $ 12.19 million
May 25, 4 PM $ 0.0178
+1.31%
$ 17.81 million $ 12.28 million
May 25, 3 PM $ 0.0176
-0.83%
$ 17.58 million $ 12.36 million
May 25, 2 PM $ 0.0177
-2.12%
$ 17.73 million $ 12.23 million