Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0203
+7.48%
$20.27 million $85.68 million
Aug 10, 7 AM $0.0189
+5.27%
$18.86 million $80.47 million
Aug 10, 6 AM $0.0179
-4.39%
$17.91 million $90.5 million
Aug 10, 5 AM $0.0187
+2.29%
$18.74 million $92.28 million
Aug 10, 4 AM $0.0183
-2.98%
$18.32 million $95.38 million
Aug 10, 3 AM $0.0189
+3.57%
$18.89 million $97.49 million
Aug 10, 2 AM $0.0182
-5.55%
$18.23 million $99.49 million
Aug 10, 1 AM $0.0193
+1.24%
$19.3 million $107.44 million
Aug 10, 12 AM $0.0191
-12.76%
$19.07 million $109.13 million
Aug 9, 11 PM $0.0219
+0.72%
$21.86 million $105.37 million
Aug 9, 10 PM $0.0217
+1.65%
$21.7 million $105.09 million
Aug 9, 9 PM $0.0213
-3.52%
$21.35 million $103.28 million
Aug 9, 8 PM $0.0221
+5.34%
$22.13 million $101.8 million
Aug 9, 7 PM $0.021
+9.12%
$21.01 million $96.24 million
Aug 9, 6 PM $0.0193
+14.82%
$19.25 million $78.64 million
Aug 9, 5 PM $0.0168
+4.63%
$16.77 million $75.77 million
Aug 9, 4 PM $0.016
-1.63%
$16.03 million $76.02 million
Aug 9, 3 PM $0.0163
+2.17%
$16.29 million $78.87 million
Aug 9, 2 PM $0.0159
+1.23%
$15.95 million $79.24 million
Aug 9, 1 PM $0.0158
-3.07%
$15.75 million $81 million
Aug 9, 12 PM $0.0162
-2.52%
$16.25 million $81.32 million
Aug 9, 11 AM $0.0167
+3.92%
$16.67 million $82.36 million
Aug 9, 10 AM $0.016
+3.85%
$16.04 million $85 million
Aug 9, 9 AM $0.0154
-7.01%
$15.45 million $84.71 million
Aug 9, 8 AM $0.0166
+0.20%
$16.61 million $83.18 million
Aug 9, 7 AM $0.0166
-7.76%
$16.58 million $79.17 million
Aug 9, 6 AM $0.018
-0.66%
$17.97 million $67.98 million
Aug 9, 5 AM $0.018
-0.26%
$18.01 million $65.86 million
Aug 9, 4 AM $0.0181
-1.84%
$18.05 million $63.5 million
Aug 9, 3 AM $0.0184
-0.32%
$18.39 million $60.84 million
Aug 9, 2 AM $0.0185
+7.23%
$18.45 million $56.51 million
Aug 9, 1 AM $0.0172
+5.63%
$17.21 million $46.9 million
Aug 9, 12 AM $0.0163
-3.37%
$16.29 million $45.99 million
Aug 8, 11 PM $0.0169
+3.35%
$16.86 million $44.81 million
Aug 8, 10 PM $0.0163
+0.30%
$16.31 million $43.44 million
Aug 8, 9 PM $0.0163
+6.05%
$16.26 million $43.41 million
Aug 8, 8 PM $0.0153
+1.93%
$15.34 million $43 million
Aug 8, 7 PM $0.015
-3.87%
$15.04 million $43.28 million
Aug 8, 6 PM $0.0156
+0.82%
$15.64 million $43.64 million
Aug 8, 5 PM $0.0155
-3.17%
$15.52 million $43.71 million
Aug 8, 4 PM $0.016
+3.05%
$16.02 million $44.51 million
Aug 8, 3 PM $0.0155
+3.90%
$15.55 million $44.4 million
Aug 8, 2 PM $0.015
+0.52%
$14.96 million $49.47 million
Aug 8, 1 PM $0.0149
-2.33%
$14.89 million $59.11 million
Aug 8, 12 PM $0.0152
-3.04%
$15.24 million $64.33 million
Aug 8, 11 AM $0.0157
+9.27%
$15.72 million $63.15 million
Aug 8, 10 AM $0.0144
-0.62%
$14.39 million $59.46 million
Aug 8, 9 AM $0.0145
+7.62%
$14.48 million $58.8 million
Aug 8, 8 AM $0.0135
-0.08%
$13.45 million $62.56 million
Aug 8, 7 AM $0.0135
+0.83%
$13.46 million $65.24 million