Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0853
-8.69%
$85.27 million $92.99 million
Feb 28, 2025 $0.0933
-0.14%
$93.35 million $146.22 million
Feb 27, 2025 $0.0935
-7.19%
$93.48 million $210.09 million
Feb 26, 2025 $0.101
+15.23%
$100.65 million $215.38 million
Feb 25, 2025 $0.0873
+8.29%
$87.35 million $179.81 million
Feb 24, 2025 $0.0807
-23.80%
$80.71 million $150.23 million
Feb 23, 2025 $0.106
-17.34%
$105.97 million $281.65 million
Feb 22, 2025 $0.128
+60.99%
$128.2 million $325.63 million
Feb 21, 2025 $0.0796
-8.10%
$79.59 million $191.29 million
Feb 20, 2025 $0.0866
+15.69%
$86.56 million $157.63 million
Feb 19, 2025 $0.0748
-13.17%
$74.78 million $136.21 million
Feb 18, 2025 $0.0861
-6.41%
$86.13 million $152.21 million
Feb 17, 2025 $0.092
-6.30%
$91.98 million $123.22 million
Feb 16, 2025 $0.0982
-5.48%
$98.17 million $112.25 million
Feb 15, 2025 $0.104
-9.53%
$103.87 million $183.23 million
Feb 14, 2025 $0.115
-0.80%
$114.81 million $264.99 million
Feb 13, 2025 $0.116
-38.78%
$115.73 million $378.08 million
Feb 12, 2025 $0.189
+10.03%
$189.16 million $438.73 million
Feb 11, 2025 $0.172
+3.84%
$171.98 million $511.17 million
Feb 10, 2025 $0.166
-25.59%
$165.57 million $781.24 million
Feb 9, 2025 $0.23
+55.70%
$229.52 million $252.12 million
Feb 8, 2025 $0.155
+598.87%
$155.15 million $3.83 million
Feb 7, 2025 $0.0215
+63.59%
$21.48 million $5.08 million
Download