Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0179
-0.76%
$ 17.93 million $ 9.42 million
May 29, 2 PM $ 0.0181
+2.19%
$ 18.09 million $ 8.31 million
May 29, 1 PM $ 0.0177
+2.15%
$ 17.7 million $ 7.31 million
May 29, 12 PM $ 0.0173
-0.28%
$ 17.33 million $ 7.39 million
May 29, 11 AM $ 0.0174
+0.62%
$ 17.38 million $ 7.5 million
May 29, 10 AM $ 0.0173
+1.54%
$ 17.27 million $ 7.35 million
May 29, 9 AM $ 0.017
+1.42%
$ 17.01 million $ 7.21 million
May 29, 8 AM $ 0.0168
+0.54%
$ 16.77 million $ 7.11 million
May 29, 7 AM $ 0.0167
-0.48%
$ 16.68 million $ 7.17 million
May 29, 6 AM $ 0.0168
+0.17%
$ 16.76 million $ 7.12 million
May 29, 5 AM $ 0.0167
-0.17%
$ 16.73 million $ 7.18 million
May 29, 4 AM $ 0.0168
+0.66%
$ 16.75 million $ 7.35 million
May 29, 3 AM $ 0.0166
-0.26%
$ 16.64 million $ 7.7 million
May 29, 2 AM $ 0.0167
-0.81%
$ 16.69 million $ 7.59 million
May 29, 1 AM $ 0.0168
+0.45%
$ 16.83 million $ 7.99 million
May 29, 12 AM $ 0.0167
+0.68%
$ 16.75 million $ 8.23 million
May 28, 11 PM $ 0.0166
+0.16%
$ 16.64 million $ 8.42 million
May 28, 10 PM $ 0.0166
-0.86%
$ 16.61 million $ 8.44 million
May 28, 9 PM $ 0.0168
+0.33%
$ 16.75 million $ 8.48 million
May 28, 8 PM $ 0.0167
+0.64%
$ 16.7 million $ 8.47 million
May 28, 7 PM $ 0.0166
-0.44%
$ 16.59 million $ 8.34 million
May 28, 6 PM $ 0.0167
-0.69%
$ 16.67 million $ 8.35 million
May 28, 5 PM $ 0.0168
+0.53%
$ 16.78 million $ 8.31 million
May 28, 4 PM $ 0.0167
+0.17%
$ 16.69 million $ 8.3 million
May 28, 3 PM $ 0.0167
-0.52%
$ 16.66 million $ 8.28 million
May 28, 2 PM $ 0.0168
+0.91%
$ 16.75 million $ 8.28 million
May 28, 1 PM $ 0.0166
-2.09%
$ 16.6 million $ 8.1 million
May 28, 12 PM $ 0.017
+0.94%
$ 16.95 million $ 7.96 million
May 28, 11 AM $ 0.0168
+1.26%
$ 16.8 million $ 7.85 million
May 28, 10 AM $ 0.0166
-0.67%
$ 16.59 million $ 7.74 million
May 28, 9 AM $ 0.0167
+0.48%
$ 16.7 million $ 7.76 million
May 28, 8 AM $ 0.0166
-0.62%
$ 16.62 million $ 8.08 million
May 28, 7 AM $ 0.0167
+0.08%
$ 16.72 million $ 8.09 million
May 28, 6 AM $ 0.0167
+0.82%
$ 16.71 million $ 8.27 million
May 28, 5 AM $ 0.0166
+0.18%
$ 16.58 million $ 8.41 million
May 28, 4 AM $ 0.0165
+0.98%
$ 16.55 million $ 8.43 million
May 28, 3 AM $ 0.0164
-3.75%
$ 16.39 million $ 8.24 million
May 28, 2 AM $ 0.017
-1.74%
$ 17.02 million $ 8.25 million
May 28, 1 AM $ 0.0173
-2.21%
$ 17.33 million $ 8.32 million
May 28, 12 AM $ 0.0177
+0.78%
$ 17.72 million $ 8.36 million
May 27, 11 PM $ 0.0176
+0.28%
$ 17.58 million $ 8.77 million
May 27, 10 PM $ 0.0175
-0.01%
$ 17.53 million $ 9.06 million
May 27, 9 PM $ 0.0175
-1.07%
$ 17.53 million $ 9.18 million
May 27, 8 PM $ 0.0177
-0.20%
$ 17.72 million $ 9.49 million
May 27, 7 PM $ 0.0178
+0.92%
$ 17.76 million $ 9.69 million
May 27, 6 PM $ 0.0176
+0.46%
$ 17.6 million $ 10.19 million
May 27, 5 PM $ 0.0175
-0.55%
$ 17.52 million $ 10.19 million
May 27, 4 PM $ 0.0176
-0.10%
$ 17.61 million $ 10.21 million
May 27, 3 PM $ 0.0176
+0.85%
$ 17.63 million $ 10.18 million
May 27, 2 PM $ 0.0175
-0.78%
$ 17.48 million $ 10.2 million