Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0144
-0.91%
$14.36 million $27.54 million
Aug 12, 9 AM $0.0145
+2.07%
$14.49 million $29.72 million
Aug 12, 8 AM $0.0142
-0.28%
$14.2 million $29.98 million
Aug 12, 7 AM $0.0142
-4.27%
$14.24 million $31.09 million
Aug 12, 6 AM $0.0149
+4.90%
$14.87 million $34.09 million
Aug 12, 5 AM $0.0142
-0.50%
$14.18 million $37.93 million
Aug 12, 4 AM $0.0142
-2.51%
$14.25 million $39.16 million
Aug 12, 3 AM $0.0146
-3.49%
$14.62 million $39.7 million
Aug 12, 2 AM $0.0151
-2.06%
$15.14 million $39.99 million
Aug 12, 1 AM $0.0155
-5.65%
$15.46 million $41.46 million
Aug 12, 12 AM $0.0164
-0.17%
$16.39 million $42.86 million
Aug 11, 11 PM $0.0164
-0.72%
$16.42 million $43.8 million
Aug 11, 10 PM $0.0165
+1.34%
$16.54 million $45.3 million
Aug 11, 9 PM $0.0163
-2.20%
$16.32 million $46.23 million
Aug 11, 8 PM $0.0167
+1.35%
$16.69 million $48.08 million
Aug 11, 7 PM $0.0165
+1.04%
$16.46 million $49.5 million
Aug 11, 6 PM $0.0163
+0.80%
$16.29 million $52.63 million
Aug 11, 5 PM $0.0162
+0.48%
$16.16 million $56.94 million
Aug 11, 4 PM $0.0161
-1.08%
$16.09 million $58.88 million
Aug 11, 3 PM $0.0163
-0.39%
$16.26 million $62.99 million
Aug 11, 2 PM $0.0163
-2.19%
$16.33 million $64.77 million
Aug 11, 1 PM $0.0167
-1.73%
$16.69 million $66.41 million
Aug 11, 12 PM $0.017
+0.59%
$16.99 million $74.18 million
Aug 11, 11 AM $0.0169
+1.75%
$16.89 million $78.47 million
Aug 11, 10 AM $0.0166
+7.01%
$16.6 million $82.76 million
Aug 11, 9 AM $0.0155
-0.97%
$15.51 million $95.05 million
Aug 11, 8 AM $0.0157
-0.61%
$15.66 million $111.76 million
Aug 11, 7 AM $0.0158
-3.09%
$15.76 million $121.28 million
Aug 11, 6 AM $0.0163
-10.54%
$16.26 million $120.38 million
Aug 11, 5 AM $0.0182
-4.05%
$18.18 million $116.51 million
Aug 11, 4 AM $0.0189
-5.51%
$18.95 million $115.91 million
Aug 11, 3 AM $0.0201
+4.89%
$20.05 million $116.1 million
Aug 11, 2 AM $0.0191
-5.36%
$19.12 million $116.13 million
Aug 11, 1 AM $0.0202
-5.08%
$20.2 million $116.46 million
Aug 11, 12 AM $0.0213
-0.40%
$21.28 million $115.76 million
Aug 10, 11 PM $0.0214
-6.80%
$21.37 million $120.35 million
Aug 10, 10 PM $0.0229
+2.87%
$22.92 million $120.75 million
Aug 10, 9 PM $0.0223
-1.55%
$22.29 million $122.32 million
Aug 10, 8 PM $0.0226
+2.32%
$22.64 million $122.75 million
Aug 10, 7 PM $0.0221
-4.81%
$22.12 million $126.54 million
Aug 10, 6 PM $0.0232
+10.33%
$23.24 million $141.52 million
Aug 10, 5 PM $0.0211
-3.63%
$21.07 million $140.91 million
Aug 10, 4 PM $0.0219
+2.40%
$21.86 million $139.9 million
Aug 10, 3 PM $0.0213
+0.79%
$21.35 million $136.19 million
Aug 10, 2 PM $0.0212
-1.54%
$21.18 million $133.77 million
Aug 10, 1 PM $0.0215
-10.22%
$21.51 million $132.15 million
Aug 10, 12 PM $0.024
+2.61%
$23.96 million $124.17 million
Aug 10, 11 AM $0.0233
+0.63%
$23.35 million $118.79 million
Aug 10, 10 AM $0.0232
-6.72%
$23.2 million $113.18 million
Aug 10, 9 AM $0.0249
+22.74%
$24.87 million $100.78 million