Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0718
+1.76%
$71.79 million $20.31 million
Apr 19, 2025 $0.0706
-0.66%
$70.55 million $28.2 million
Apr 18, 2025 $0.071
-0.56%
$71.02 million $17.01 million
Apr 17, 2025 $0.0714
-3.02%
$71.43 million $16.96 million
Apr 16, 2025 $0.0736
+2.70%
$73.65 million $27.6 million
Apr 15, 2025 $0.0717
-0.20%
$71.72 million $15.19 million
Apr 14, 2025 $0.0719
+1.11%
$71.86 million $20.03 million
Apr 13, 2025 $0.0711
-5.60%
$71.07 million $22.47 million
Apr 12, 2025 $0.0753
-1.28%
$75.29 million $47.8 million
Apr 11, 2025 $0.0763
+7.07%
$76.26 million $25.01 million
Apr 10, 2025 $0.0712
-14.14%
$71.2 million $43.98 million
Apr 9, 2025 $0.083
+13.60%
$82.96 million $37.64 million
Apr 8, 2025 $0.073
-3.76%
$73.03 million $30.74 million
Apr 7, 2025 $0.0759
+8.04%
$75.88 million $53.3 million
Apr 6, 2025 $0.0702
-1.54%
$70.23 million $31.38 million
Apr 5, 2025 $0.0713
+3.21%
$71.32 million $22.11 million
Apr 4, 2025 $0.0691
-1.60%
$69.1 million $23.43 million
Apr 3, 2025 $0.0702
+3.61%
$70.22 million $31.66 million
Apr 2, 2025 $0.0678
+5.49%
$67.77 million $59.25 million
Apr 1, 2025 $0.0642
-5.66%
$64.24 million $60.22 million
Mar 31, 2025 $0.0681
-0.44%
$68.09 million $57.12 million
Mar 30, 2025 $0.0685
+4.64%
$68.46 million $41.6 million
Mar 29, 2025 $0.0654
-5.16%
$65.43 million $61.61 million
Mar 28, 2025 $0.069
+7.70%
$68.95 million $71.2 million
Mar 27, 2025 $0.064
+3.77%
$64.02 million $65.25 million
Mar 26, 2025 $0.0617
+1.31%
$61.7 million $49.01 million
Mar 25, 2025 $0.0609
-10.07%
$60.87 million $42.74 million
Mar 24, 2025 $0.0676
+4.04%
$67.64 million $47.76 million
Mar 23, 2025 $0.065
+1.98%
$65.01 million $50.83 million
Mar 22, 2025 $0.0638
+0.64%
$63.78 million $36.13 million
Mar 21, 2025 $0.0634
+0.98%
$63.38 million $46.77 million
Mar 20, 2025 $0.0628
-1.90%
$62.76 million $57.75 million
Mar 19, 2025 $0.064
-3.66%
$63.98 million $72.73 million
Mar 18, 2025 $0.0664
-5.32%
$66.36 million $132.68 million
Mar 17, 2025 $0.0701
+13.22%
$70.09 million $135.88 million
Mar 16, 2025 $0.0619
-4.16%
$61.91 million $96.8 million
Mar 15, 2025 $0.0646
+8.74%
$64.55 million $54.72 million
Mar 14, 2025 $0.0602
-1.38%
$60.21 million $48.94 million
Mar 13, 2025 $0.0611
-1.29%
$61.05 million $72.73 million
Mar 12, 2025 $0.0618
+4.21%
$61.85 million $47.79 million
Mar 11, 2025 $0.0593
+4.97%
$59.35 million $78.85 million
Mar 10, 2025 $0.0565
-7.73%
$56.54 million $70.29 million
Mar 9, 2025 $0.0612
-1.08%
$61.24 million $64.31 million
Mar 8, 2025 $0.0619
-9.07%
$61.91 million $60.15 million
Mar 7, 2025 $0.0681
+1.64%
$68.08 million $59.01 million
Mar 6, 2025 $0.067
-7.19%
$66.96 million $52.17 million
Mar 5, 2025 $0.0722
-1.41%
$72.17 million $56.27 million
Mar 4, 2025 $0.0732
-0.73%
$73.19 million $92.43 million
Mar 3, 2025 $0.0737
-15.77%
$73.74 million $101.23 million
Mar 2, 2025 $0.0876
+2.77%
$87.63 million $105.8 million