Test Historical Data

TST Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.014
-3.53%
$14.04 million $13.1 million
Aug 14, 10 AM $0.0146
+4.46%
$14.55 million $14.53 million
Aug 14, 9 AM $0.0139
-1.94%
$13.93 million $14.76 million
Aug 14, 8 AM $0.0142
+1.45%
$14.2 million $15.81 million
Aug 14, 7 AM $0.014
-0.10%
$14 million $16.94 million
Aug 14, 6 AM $0.014
+0.83%
$14.01 million $18.44 million
Aug 14, 5 AM $0.0139
+2.02%
$13.9 million $20.99 million
Aug 14, 4 AM $0.0136
+0.15%
$13.62 million $27.23 million
Aug 14, 3 AM $0.0136
-3.62%
$13.6 million $33.47 million
Aug 14, 2 AM $0.0141
+1.40%
$14.11 million $33.3 million
Aug 14, 1 AM $0.0139
-0.49%
$13.92 million $33.17 million
Aug 14, 12 AM $0.014
-0.10%
$13.99 million $33.13 million
Aug 13, 11 PM $0.014
+1.07%
$14 million $33.02 million
Aug 13, 10 PM $0.0139
-1.76%
$13.85 million $32.78 million
Aug 13, 9 PM $0.0141
-0.36%
$14.1 million $32.68 million
Aug 13, 8 PM $0.0142
-1.10%
$14.15 million $32.56 million
Aug 13, 7 PM $0.0143
-2.79%
$14.31 million $32.34 million
Aug 13, 6 PM $0.0147
-0.77%
$14.72 million $31.91 million
Aug 13, 5 PM $0.0148
-0.89%
$14.83 million $31.81 million
Aug 13, 4 PM $0.015
+1.77%
$14.97 million $31.66 million
Aug 13, 3 PM $0.0147
-1.45%
$14.71 million $31.34 million
Aug 13, 2 PM $0.0149
-2.25%
$14.92 million $31.28 million
Aug 13, 1 PM $0.0153
-1.24%
$15.27 million $31.48 million
Aug 13, 12 PM $0.0155
+1.54%
$15.46 million $31.23 million
Aug 13, 11 AM $0.0152
-0.70%
$15.22 million $31.36 million
Aug 13, 10 AM $0.0153
-3.92%
$15.33 million $29.79 million
Aug 13, 9 AM $0.016
-2.06%
$15.96 million $29.32 million
Aug 13, 8 AM $0.0163
+3.36%
$16.29 million $28.47 million
Aug 13, 7 AM $0.0158
-2.87%
$15.77 million $27.42 million
Aug 13, 6 AM $0.0162
-2.86%
$16.24 million $26.2 million
Aug 13, 5 AM $0.0167
-4.84%
$16.72 million $24.71 million
Aug 13, 4 AM $0.0176
+22.94%
$17.57 million $19 million
Aug 13, 3 AM $0.0143
-0.99%
$14.29 million $13.27 million
Aug 13, 2 AM $0.0144
-1.71%
$14.43 million $14.49 million
Aug 13, 1 AM $0.0147
-0.63%
$14.68 million $14.94 million
Aug 13, 12 AM $0.0148
+3.02%
$14.77 million $15.83 million
Aug 12, 11 PM $0.0143
+1.21%
$14.34 million $16.34 million
Aug 12, 10 PM $0.0142
+0.56%
$14.17 million $16.49 million
Aug 12, 9 PM $0.0141
-1.38%
$14.09 million $16.8 million
Aug 12, 8 PM $0.0143
-0.23%
$14.29 million $16.94 million
Aug 12, 7 PM $0.0143
-0.62%
$14.32 million $17.59 million
Aug 12, 6 PM $0.0144
+0.76%
$14.41 million $18.61 million
Aug 12, 5 PM $0.0143
+0.62%
$14.3 million $19.01 million
Aug 12, 4 PM $0.0142
-1.03%
$14.21 million $19.24 million
Aug 12, 3 PM $0.0144
-2.89%
$14.36 million $19.55 million
Aug 12, 2 PM $0.0148
+4.15%
$14.79 million $20.65 million
Aug 12, 1 PM $0.0142
-0.97%
$14.2 million $21.24 million
Aug 12, 12 PM $0.0143
+2.37%
$14.34 million $22.16 million
Aug 12, 11 AM $0.014
-2.46%
$14.01 million $24.4 million
Aug 12, 10 AM $0.0144
-0.91%
$14.36 million $27.54 million