Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0428
+1.92%
$42.83 million $19.38 million
Jun 8, 2025 $0.042
+2.92%
$42.01 million $13.76 million
Jun 7, 2025 $0.0408
-0.37%
$40.82 million $8.74 million
Jun 6, 2025 $0.041
+1.85%
$40.97 million $11.39 million
Jun 5, 2025 $0.0402
-1.64%
$40.23 million $17.46 million
Jun 4, 2025 $0.0409
-0.66%
$40.9 million $15.73 million
Jun 3, 2025 $0.0412
-4.77%
$41.17 million $22.71 million
Jun 2, 2025 $0.0432
+3.25%
$43.23 million $30.97 million
Jun 1, 2025 $0.0423
+0.87%
$41.87 million $72.44 million
May 31, 2025 $0.0419
+11.03%
$41.9 million $90.28 million
May 30, 2025 $0.0377
-35.41%
$37.74 million $112.41 million
May 29, 2025 $0.0584
-1.34%
$58.43 million $13.53 million
May 28, 2025 $0.0592
-0.31%
$59.22 million $11.27 million
May 27, 2025 $0.0594
-0.14%
$59.4 million $13.68 million
May 26, 2025 $0.0595
+0.30%
$59.48 million $10.78 million
May 25, 2025 $0.0593
+0.99%
$59.3 million $12.71 million
May 24, 2025 $0.0587
+0.07%
$58.7 million $12.59 million
May 23, 2025 $0.0587
-3.41%
$58.66 million $29.38 million
May 22, 2025 $0.0607
+2.20%
$60.74 million $31.68 million
May 21, 2025 $0.0594
+0.42%
$59.43 million $21.94 million
May 20, 2025 $0.0592
-1.90%
$59.18 million $17.52 million
May 19, 2025 $0.0603
-1.05%
$60.32 million $17.37 million
May 18, 2025 $0.061
-0.05%
$60.97 million $30.17 million
May 17, 2025 $0.061
+3.53%
$61 million $28.49 million
May 16, 2025 $0.0589
-3.12%
$58.94 million $23.63 million
May 15, 2025 $0.0608
-2.43%
$60.83 million $26.83 million
May 14, 2025 $0.0624
-7.63%
$62.35 million $37.68 million
May 13, 2025 $0.0675
+2.21%
$67.5 million $75.48 million
May 12, 2025 $0.066
+7.30%
$66.04 million $180.27 million
May 11, 2025 $0.0615
-1.09%
$61.55 million $49.26 million
May 10, 2025 $0.0622
-7.18%
$62.23 million $107.37 million
May 9, 2025 $0.067
-1.76%
$67.04 million $92.02 million
May 8, 2025 $0.0683
-9.29%
$68.27 million $41.76 million
May 7, 2025 $0.0753
+1.67%
$75.26 million $22.98 million
May 6, 2025 $0.074
+13.23%
$74.02 million $55.23 million
May 5, 2025 $0.0654
-6.54%
$65.38 million $22.83 million
May 4, 2025 $0.07
+9.68%
$69.95 million $28.05 million
May 3, 2025 $0.0638
-2.21%
$63.78 million $19.65 million
May 2, 2025 $0.0652
-4.40%
$65.22 million $26.83 million
May 1, 2025 $0.0682
+1.91%
$68.18 million $21.59 million
Apr 30, 2025 $0.067
+1.28%
$67.01 million $23.78 million
Apr 29, 2025 $0.0662
-5.57%
$66.22 million $8.88 million
Apr 28, 2025 $0.0701
-0.56%
$70.12 million $23.73 million
Apr 27, 2025 $0.0705
-6.08%
$70.53 million $18.09 million
Apr 26, 2025 $0.0751
-5.87%
$75.1 million $28.78 million
Apr 25, 2025 $0.0798
-1.86%
$79.78 million $32.46 million
Apr 24, 2025 $0.0813
+4.88%
$81.29 million $52.18 million
Apr 23, 2025 $0.0775
+14.76%
$77.52 million $34.43 million
Apr 22, 2025 $0.0675
+2.39%
$67.55 million $22.07 million
Apr 21, 2025 $0.066
-8.11%
$65.97 million $30.68 million