Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0159
+0.15%
$15.84 million $103.91 million
Aug 17 $0.0172
+22.96%
$15.86 million $82.45 million
Aug 10 $0.014
-36.08%
$14 million $253.77 million
Aug 3 $0.0219
+97.21%
$21.97 million $200.77 million
Jul 27 $0.0111
-6.08%
$11.08 million $39.47 million
Jul 20 $0.0118
+4.89%
$11.8 million $37.53 million
Jul 13 $0.0113
+5.72%
$11.25 million $26.37 million
Jul 6 $0.0106
-3.72%
$10.64 million $45.88 million
Jun 29 $0.0111
+4.89%
$11.06 million $18.73 million
Jun 22 $0.0106
-4.97%
$10.54 million $29.38 million
Jun 15 $0.0116
-23.56%
$11.16 million $57.84 million
Jun 8 $0.0161
+12.92%
$15.15 million $38.9 million
Jun 1 $0.0137
-25.74%
$14.23 million $38.66 million
May 25 $0.0183
+4.38%
$18.46 million $31.21 million
May 18 $0.0172
-3.18%
$17.57 million $62.96 million
May 11 $0.0181
-16.95%
$17.73 million $28.77 million
May 4 $0.0242
+58.56%
$21.83 million $435.45 million
Apr 27 $0.0115
+1.45%
$15.23 million $2.69 million
Apr 20 $0.0112
+6.87%
$11.29 million $53.91 million
Apr 13 $0.0116
+43.66%
$10.49 million $261.16 million
Apr 6 $0.00847
-1.68%
$8.04 million $35 million
Mar 30 $0.00848
+7.72%
$8.62 million $29.93 million
Mar 23 $0.00816
-11.43%
$7.88 million $32.57 million
Mar 16 $0.00921
-9.87%
$9.21 million $46.77 million
Mar 9 $0.0102
+10.75%
$10.22 million $46.03 million
Mar 2 $0.00932
+2.16%
$9.23 million $36.18 million
Feb 23 $0.00912
-9.97%
$9.12 million $35.97 million
Feb 16 $0.0105
-6.75%
$10.13 million $56.78 million
Feb 9 $0.0119
+15.89%
$11.23 million $40.14 million
Feb 2 $0.0106
-6.18%
$10.23 million $43.91 million
Jan 26 $0.0117
-16.53%
$11.32 million $44.39 million
Jan 19 $0.0149
-9.20%
$13.99 million $44.53 million
Jan 12 $0.0164
-6.71%
$16.39 million $49.98 million
Jan 5 $0.0173
-6.72%
$17.52 million $71.88 million
Dec 29 $0.016
-10.06%
$18.58 million $135.01 million
Dec 22 $0.0192
+17.81%
$17.75 million $98.55 million
Dec 15 $0.0156
+10.26%
$16.31 million $71.94 million
Dec 8 $0.0146
-3.67%
$14.16 million $50.14 million
Dec 1 $0.0155
-0.90%
$15.12 million $90.72 million
Nov 24 $0.0149
-1.18%
$15.61 million $35.33 million
Nov 17 $0.0137
-16.64%
$15.08 million $46.18 million
Nov 10 $0.0173
-8.05%
$16.43 million $40.04 million
Nov 3 $0.0185
+4.02%
$18.78 million $91.12 million
Oct 27 $0.0181
-11.01%
$17.81 million $53.99 million
Oct 20 $0.0201
-6.47%
$20.38 million $42.49 million
Oct 13 $0.0215
-13.70%
$21.53 million $69.41 million
Oct 6 $0.0212
-32.40%
$24.95 million $248.25 million
Sep 29 $0.0329
+6.81%
$31.37 million $161.2 million
Sep 22 $0.0301
-24.27%
$30.78 million $126.15 million
Sep 15 $0.0429
+59.84%
$39.69 million $1.01 billion
Download