Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0161
+33.60%
$16.15 million $689.26 million
Jul 2026 $0.0121
+14.80%
$12.09 million $150.65 million
Jun 2026 $0.0105
-43.02%
$10.52 million $192.65 million
May 2026 $0.0185
+73.73%
$18.46 million $622.2 million
Apr 2026 $0.0108
+27.07%
$10.63 million $428.84 million
Mar 2026 $0.00847
-10.87%
$8.47 million $183.19 million
Feb 2026 $0.00951
-18.59%
$9.51 million $199.12 million
Jan 2026 $0.013
-18.41%
$11.68 million $290.84 million
Dec 2025 $0.016
+2.28%
$15.91 million $459.84 million
Nov 2025 $0.0149
-17.11%
$15.61 million $258.37 million
Oct 2025 $0.0172
-40.46%
$17.98 million $577.81 million
Sep 2025 $0.0303
+20.45%
$28.84 million $1.42 billion
Aug 2025 $0.0257
-37.35%
$25.15 million $680.41 million
Jul 2025 $0.041
-1.28%
$41.02 million $456.66 million
Jun 2025 $0.0427
+1.83%
$41.58 million $541.35 million
May 2025 $0.0377
-43.65%
$41.9 million $1.19 billion
Apr 2025 $0.067
-1.60%
$67.01 million $909.35 million
Mar 2025 $0.0681
-27.08%
$68.09 million $2.12 billion
Feb 2025 $0.0933
+610.93%
$93.35 million $5.2 billion
Download