Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0158
+0.03%
$15.74 million $6.49 million
Today, at 9 PM $0.0156
-0.18%
$15.63 million $6.49 million
Today, at 8 PM $0.0157
-0.47%
$15.66 million $6.31 million
Today, at 7 PM $0.0157
+0.95%
$15.73 million $6.37 million
Today, at 6 PM $0.0156
-1.49%
$15.58 million $6.27 million
Today, at 5 PM $0.0158
-0.33%
$15.82 million $5.96 million
Today, at 4 PM $0.0159
-1.77%
$15.87 million $6.04 million
Today, at 3 PM $0.0162
+1.02%
$16.16 million $6.14 million
Today, at 2 PM $0.016
+0.60%
$15.99 million $6.29 million
Today, at 1 PM $0.0159
+0.83%
$15.9 million $6.37 million
Today, at 12 PM $0.0158
-1.32%
$15.77 million $6.39 million
Today, at 11 AM $0.016
+0.11%
$15.98 million $6.43 million
Today, at 10 AM $0.016
+0.51%
$15.96 million $6.53 million
Today, at 9 AM $0.0159
-0.70%
$15.88 million $6.55 million
Today, at 8 AM $0.016
-3.20%
$15.99 million $6.46 million
Today, at 7 AM $0.0165
+0.65%
$16.52 million $6.34 million
Today, at 6 AM $0.0164
-0.39%
$16.41 million $6.09 million
Today, at 5 AM $0.0165
-0.06%
$16.48 million $6.07 million
Today, at 4 AM $0.0165
+0.35%
$16.49 million $6.01 million
Today, at 3 AM $0.0164
-0.08%
$16.43 million $5.94 million
Today, at 2 AM $0.0164
+0.66%
$16.44 million $5.96 million
Today, at 1 AM $0.0163
-0.25%
$16.34 million $6.08 million
Today, at 12 AM $0.0164
+1.57%
$16.38 million $6.28 million
Yesterday, at 11 PM $0.0161
-0.45%
$16.12 million $6.7 million
Yesterday, at 10 PM $0.0162
+0.48%
$16.2 million $7.28 million
Yesterday, at 9 PM $0.0161
+0.27%
$16.12 million $7.39 million
Yesterday, at 8 PM $0.0161
-0.96%
$16.08 million $7.61 million
Yesterday, at 7 PM $0.0162
-0.39%
$16.23 million $7.79 million
Yesterday, at 6 PM $0.0163
+0.41%
$16.3 million $8.1 million
Yesterday, at 5 PM $0.0162
+1.41%
$16.23 million $8.55 million
Yesterday, at 4 PM $0.016
-0.81%
$16.01 million $8.71 million
Yesterday, at 3 PM $0.0161
-1.85%
$16.13 million $8.84 million
Yesterday, at 2 PM $0.0164
+2.61%
$16.44 million $8.8 million
Yesterday, at 1 PM $0.016
+0.60%
$16.02 million $8.76 million
Yesterday, at 12 PM $0.0159
-1.05%
$15.92 million $9.13 million
Yesterday, at 11 AM $0.0161
-1.28%
$16.08 million $9.02 million
Yesterday, at 10 AM $0.0163
-0.92%
$16.29 million $9.09 million
Yesterday, at 9 AM $0.0164
+0.77%
$16.44 million $9.2 million
Yesterday, at 8 AM $0.0163
-0.73%
$16.32 million $9.63 million
Yesterday, at 7 AM $0.0164
+0.98%
$16.44 million $9.65 million
Yesterday, at 6 AM $0.0163
-1.51%
$16.28 million $10.08 million
Yesterday, at 5 AM $0.0165
+1.12%
$16.54 million $10.41 million
Yesterday, at 4 AM $0.0164
-0.69%
$16.35 million $10.53 million
Yesterday, at 3 AM $0.0165
-1.56%
$16.47 million $10.73 million
Yesterday, at 2 AM $0.0167
+3.54%
$16.73 million $11 million
Yesterday, at 1 AM $0.0162
-1.14%
$16.16 million $10.96 million
Yesterday, at 12 AM $0.0163
+2.81%
$16.34 million $11.1 million
Aug 30, 11 PM $0.0159
-4.08%
$15.9 million $10.84 million
Aug 30, 10 PM $0.0166
-1.55%
$16.57 million $10.76 million
Aug 30, 9 PM $0.0168
-0.39%
$16.83 million $11.17 million
Download