扛单人生 Historical Data

KDRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000837
+0.18%
$ -- $ 1,631
Jun 11, 3 AM $ 0.0000827
+0.00%
$ -- $ 1,689
Jun 10, 9 PM $ 0.0000862
+0.00%
$ -- $ 2,017
Jun 10, 7 PM $ 0.0000867
+0.00%
$ -- $ 4,846
Jun 10, 3 PM $ 0.0000884
+0.00%
$ -- $ 5,576
Jun 10, 2 PM $ 0.0000887
+0.33%
$ -- $ 6,974
Jun 10, 1 PM $ 0.0000883
+0.00%
$ -- $ 8,571
Jun 10, 12 PM $ 0.0000882
+0.99%
$ -- $ 8,565
Jun 10, 11 AM $ 0.0000872
-2.71%
$ -- $ 8,600
Jun 10, 10 AM $ 0.0000895
+7.09%
$ -- $ 8,912
Jun 10, 9 AM $ 0.0000836
+0.79%
$ -- $ 9,206
Jun 10, 6 AM $ 0.000083
-2.13%
$ -- $ 10,304
Jun 10, 5 AM $ 0.0000848
-0.84%
$ -- $ 10,148
Jun 10, 4 AM $ 0.0000872
+0.87%
$ -- $ 10,848
Jun 10, 3 AM $ 0.0000861
+5.08%
$ -- $ 11,190
Jun 10, 2 AM $ 0.0000809
-2.80%
$ -- $ 11,085
Jun 10, 1 AM $ 0.0000832
+0.00%
$ -- $ 11,319
Jun 10, 12 AM $ 0.0000827
+0.00%
$ -- $ 11,500
Jun 9, 10 PM $ 0.000083
+0.00%
$ -- $ 11,572
Jun 9, 3 PM $ 0.00015
-1.13%
$ -- $ 15,579
Jun 9, 2 PM $ 0.000151
+12.89%
$ -- $ 15,810
Jun 9, 1 PM $ 0.000135
+0.10%
$ -- $ 16,127
Jun 9, 12 PM $ 0.000137
-0.37%
$ -- $ 18,111
Jun 9, 11 AM $ 0.000137
-3.47%
$ -- $ 18,583
Jun 9, 10 AM $ 0.000143
-1.35%
$ -- $ 18,270
Jun 9, 9 AM $ 0.000152
+6.32%
$ -- $ 18,518
Jun 9, 8 AM $ 0.000149
+2.88%
$ -- $ 17,988
Jun 9, 7 AM $ 0.000145
-0.91%
$ -- $ 18,053
Jun 9, 6 AM $ 0.000146
-0.56%
$ -- $ 20,307
Jun 9, 5 AM $ 0.000146
+6.36%
$ -- $ 20,865
Jun 9, 4 AM $ 0.000137
+6.48%
$ -- $ 19,971
Jun 9, 3 AM $ 0.000124
+0.00%
$ -- $ 19,297
Jun 9, 2 AM $ 0.000122
-0.62%
$ -- $ 19,405
Jun 9, 12 AM $ 0.000119
+0.00%
$ -- $ 19,685
Jun 8, 11 PM $ 0.000121
-1.08%
$ -- $ 20,817
Jun 8, 10 PM $ 0.000122
-0.71%
$ -- $ 21,263
Jun 8, 9 PM $ 0.000122
+1.20%
$ -- $ 22,116
Jun 8, 8 PM $ 0.00012
+0.07%
$ -- $ 22,721
Jun 8, 7 PM $ 0.00012
+3.24%
$ -- $ 29,559
Jun 8, 6 PM $ 0.000116
+0.71%
$ -- $ 38,174
Jun 8, 5 PM $ 0.000114
-0.81%
$ -- $ 46,927
Jun 8, 4 PM $ 0.000114
+13.22%
$ -- $ 55,582
Jun 8, 3 PM $ 0.000101
-15.35%
$ -- $ 55,348
Jun 8, 2 PM $ 0.000119
-2.15%
$ -- $ 53,620
Jun 8, 1 PM $ 0.000121
+28.42%
$ -- $ 52,589
Jun 8, 12 PM $ 0.0000931
+4.31%
$ -- $ 50,469
Jun 8, 11 AM $ 0.0000885
+0.28%
$ -- $ 49,634
Jun 8, 10 AM $ 0.0000882
+2.86%
$ -- $ 49,195
Jun 8, 9 AM $ 0.0000857
-10.24%
$ -- $ 48,945
Jun 8, 8 AM $ 0.0000951
-2.87%
$ -- $ 47,864