扛单人生 Historical Data

KDRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000778
+0.00%
$ -- $ 4
Jun 19, 2026 $ 0.0000765
+0.00%
$ -- $ 1,141
Jun 18, 2026 $ 0.0000763
-16.89%
$ -- $ 1,852
Jun 17, 2026 $ 0.0000932
+24.16%
$ -- $ 3,175
Jun 16, 2026 $ 0.0000774
-4.90%
$ -- $ 611
Jun 15, 2026 $ 0.0000817
+4.96%
$ -- $ 371
Jun 14, 2026 $ 0.0000775
-8.51%
$ -- $ 1,855
Jun 13, 2026 $ 0.0000951
+15.59%
$ -- $ 5,767
Jun 12, 2026 $ 0.0000834
+2.29%
$ -- $ 746
Jun 11, 2026 $ 0.0000815
-1.49%
$ -- $ 1,659
Jun 10, 2026 $ 0.0000862
+4.28%
$ -- $ 2,017
Jun 9, 2026 $ 0.000083
-30.45%
$ -- $ 11,572
Jun 8, 2026 $ 0.000121
-26.60%
$ -- $ 20,817
Jun 7, 2026 $ 0.000164
-7.05%
$ -- $ 43,199
Download