扛单人生 Historical Data

KDRS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000789
+0.00%
$ -- $ 54
Today, at 7 AM $ 0.0000789
+0.00%
$ -- $ 54
Yesterday, at 1 AM $ 0.0000778
+0.00%
$ -- $ 4
Jun 19, 3 PM $ 0.0000765
+0.00%
$ -- $ 1,141
Jun 18, 11 PM $ 0.0000763
+0.00%
$ -- $ 1,852
Jun 18, 5 PM $ 0.0000748
-12.20%
$ -- $ 1,749
Jun 18, 3 PM $ 0.0000849
+2.37%
$ -- $ 542
Jun 18, 2 AM $ 0.0000918
+0.00%
$ -- $ 3,156
Jun 17, 6 PM $ 0.0000932
+0.52%
$ -- $ 3,175
Jun 17, 5 PM $ 0.0000927
+0.11%
$ -- $ 3,161
Jun 17, 10 AM $ 0.000101
+0.00%
$ -- $ 2,714
Jun 17, 9 AM $ 0.000105
+40.06%
$ -- $ 538
Jun 16, 1 PM $ 0.0000774
-1.42%
$ -- $ 611
Jun 16, 9 AM $ 0.0000804
+0.00%
$ -- $ 473
Jun 16, 1 AM $ 0.0000817
+0.35%
$ -- $ 488
Jun 15, 2 PM $ 0.0000817
+0.00%
$ -- $ 371
Jun 15, 8 AM $ 0.0000783
+0.00%
$ -- $ 1,934
Jun 15, 12 AM $ 0.0000778
+0.00%
$ -- $ 1,949
Jun 14, 4 PM $ 0.0000775
+0.00%
$ -- $ 1,855
Jun 14, 2 PM $ 0.0000773
+0.05%
$ -- $ 2,023
Jun 14, 1 PM $ 0.0000763
+0.00%
$ -- $ 1,977
Jun 14, 12 PM $ 0.0000772
-8.84%
$ -- $ 1,555
Jun 13, 4 PM $ 0.0000951
-0.22%
$ -- $ 5,767
Jun 13, 3 PM $ 0.0000953
+0.00%
$ -- $ 5,809
Jun 13, 2 PM $ 0.000097
+0.00%
$ -- $ 5,541
Jun 13, 12 PM $ 0.0000992
+2.75%
$ -- $ 5,388
Jun 13, 11 AM $ 0.0000985
+0.00%
$ -- $ 4,207
Jun 13, 10 AM $ 0.0000987
+4.11%
$ -- $ 3,903
Jun 13, 9 AM $ 0.0000938
-2.85%
$ -- $ 2,217
Jun 13, 2 AM $ 0.0000836
+0.00%
$ -- $ 767
Jun 13, 1 AM $ 0.0000833
+0.00%
$ -- $ 901
Jun 13, 12 AM $ 0.0000823
+0.00%
$ -- $ 841
Jun 12, 9 PM $ 0.0000834
+0.00%
$ -- $ 746
Jun 12, 5 PM $ 0.0000842
+0.00%
$ -- $ 740
Jun 12, 2 PM $ 0.0000835
+0.00%
$ -- $ 1,451
Jun 12, 1 PM $ 0.0000836
+0.00%
$ -- $ 1,426
Jun 12, 12 PM $ 0.0000835
+0.00%
$ -- $ 1,614
Jun 12, 10 AM $ 0.0000845
+0.44%
$ -- $ 1,593
Jun 12, 9 AM $ 0.0000841
+1.35%
$ -- $ 1,725
Jun 12, 8 AM $ 0.0000828
+0.00%
$ -- $ 1,711
Jun 12, 6 AM $ 0.0000825
+2.65%
$ -- $ 1,693
Jun 12, 1 AM $ 0.0000815
+0.00%
$ -- $ 1,456
Jun 12, 12 AM $ 0.0000815
-0.13%
$ -- $ 1,660
Jun 11, 8 PM $ 0.0000815
+0.00%
$ -- $ 1,659
Jun 11, 7 PM $ 0.0000814
+0.00%
$ -- $ 1,660
Jun 11, 5 PM $ 0.0000809
+0.00%
$ -- $ 1,714
Jun 11, 4 PM $ 0.0000797
-3.46%
$ -- $ 1,601
Jun 11, 3 PM $ 0.0000826
-0.75%
$ -- $ 1,404
Jun 11, 12 PM $ 0.0000836
-1.54%
$ -- $ 973
Jun 11, 11 AM $ 0.0000839
+0.00%
$ -- $ 806
Download