Ripple USD Historical Data

RLUSD Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.02 million
6:10 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.11 million
6:09 PM $ 0.998
-0.03%
$ 1.84 billion $ 172.8 million
6:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.02 million
6:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.06 million
6:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.08 million
6:05 PM $ 0.999
-0.01%
$ 1.84 billion $ 173.27 million
6:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.27 million
6:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.16 million
6:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.16 million
6:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.16 million
6:00 PM $ 0.999
-0.03%
$ 1.84 billion $ 172.68 million
5:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.57 million
5:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.32 million
5:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.32 million
5:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.32 million
5:55 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.66 million
5:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.42 million
5:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.4 million
5:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.35 million
5:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.35 million
5:50 PM $ 0.999
+0.03%
$ 1.84 billion $ 171.85 million
5:49 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.85 million
5:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.67 million
5:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.67 million
5:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.67 million
5:45 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.73 million
5:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:40 PM $ 0.999
+0.01%
$ 1.84 billion $ 171.85 million
5:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.34 million
5:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:35 PM $ 0.999
+0.02%
$ 1.84 billion $ 172.33 million
5:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.01 million
5:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.01 million
5:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.02 million
5:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.03 million
5:30 PM $ 0.999
-0.04%
$ 1.84 billion $ 171.96 million
5:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.07 million
5:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.41 million
5:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.42 million
5:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.42 million
5:25 PM $ 0.999
+0.02%
$ 1.84 billion $ 170.94 million
5:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.4 million
5:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.95 million
5:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.98 million