Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.67 million
5:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.67 million
5:45 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.73 million
5:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.48 million
5:40 PM $ 0.999
+0.01%
$ 1.84 billion $ 171.85 million
5:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.34 million
5:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.62 million
5:35 PM $ 0.999
+0.02%
$ 1.84 billion $ 172.33 million
5:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.01 million
5:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.01 million
5:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.02 million
5:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.03 million
5:30 PM $ 0.999
-0.04%
$ 1.84 billion $ 171.96 million
5:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.07 million
5:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.41 million
5:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.42 million
5:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.42 million
5:25 PM $ 0.999
+0.02%
$ 1.84 billion $ 170.94 million
5:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.4 million
5:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.95 million
5:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.98 million
5:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.98 million
5:20 PM $ 0.999
-0.02%
$ 1.84 billion $ 171.25 million
5:19 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.03 million
5:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:15 PM $ 0.999
-0.01%
$ 1.84 billion $ 171.48 million
5:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.23 million
5:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.25 million
5:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.24 million
5:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.29 million
5:10 PM $ 0.999
-0.02%
$ 1.84 billion $ 170.75 million
5:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.75 million
5:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.55 million
5:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.67 million
5:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.89 million
5:05 PM $ 0.999
+0.06%
$ 1.84 billion $ 171.95 million
5:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.15 million
5:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.78 million
5:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.79 million
5:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.86 million
5:00 PM $ 0.999
-0.02%
$ 1.84 billion $ 171.02 million
4:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.23 million
4:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million