Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.11 million
5:15 PM $ 0.999
-0.01%
$ 1.84 billion $ 171.48 million
5:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.23 million
5:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.25 million
5:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.24 million
5:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.29 million
5:10 PM $ 0.999
-0.02%
$ 1.84 billion $ 170.75 million
5:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.75 million
5:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.55 million
5:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.67 million
5:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.89 million
5:05 PM $ 0.999
+0.06%
$ 1.84 billion $ 171.95 million
5:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 172.15 million
5:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.78 million
5:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.79 million
5:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.86 million
5:00 PM $ 0.999
-0.02%
$ 1.84 billion $ 171.02 million
4:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.23 million
4:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:55 PM $ 0.999
-0.03%
$ 1.84 billion $ 170.8 million
4:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.79 million
4:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.75 million
4:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.77 million
4:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.81 million
4:50 PM $ 0.999
+0.05%
$ 1.84 billion $ 169.7 million
4:49 PM $ 0.999
+0.02%
$ 1.84 billion $ 169.3 million
4:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.85 million
4:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.51 million
4:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.5 million
4:45 PM $ 0.999
-0.01%
$ 1.84 billion $ 168.19 million
4:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.47 million
4:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.36 million
4:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.35 million
4:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.44 million
4:40 PM $ 0.999
-0.04%
$ 1.84 billion $ 171.22 million
4:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.22 million
4:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:35 PM $ 0.999
+0.02%
$ 1.84 billion $ 173.17 million
4:34 PM $ 0.999
-0.02%
$ 1.84 billion $ 174.85 million
4:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.63 million
4:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.58 million
4:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.58 million
4:30 PM $ 0.999
-0.03%
$ 1.84 billion $ 174.19 million
4:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.7 million