Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.999
-0.02%
$ 1.84 billion $ 171.02 million
4:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.23 million
4:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.78 million
4:55 PM $ 0.999
-0.03%
$ 1.84 billion $ 170.8 million
4:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.79 million
4:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.75 million
4:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.77 million
4:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.81 million
4:50 PM $ 0.999
+0.05%
$ 1.84 billion $ 169.7 million
4:49 PM $ 0.999
+0.02%
$ 1.84 billion $ 169.3 million
4:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.85 million
4:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.51 million
4:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.5 million
4:45 PM $ 0.999
-0.01%
$ 1.84 billion $ 168.19 million
4:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.47 million
4:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.36 million
4:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.35 million
4:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.44 million
4:40 PM $ 0.999
-0.04%
$ 1.84 billion $ 171.22 million
4:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.22 million
4:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 171.28 million
4:35 PM $ 0.999
+0.02%
$ 1.84 billion $ 173.17 million
4:34 PM $ 0.999
-0.02%
$ 1.84 billion $ 174.85 million
4:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.63 million
4:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.58 million
4:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 174.58 million
4:30 PM $ 0.999
-0.03%
$ 1.84 billion $ 174.19 million
4:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.7 million
4:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.56 million
4:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.57 million
4:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.62 million
4:25 PM $ 0.999
+0.01%
$ 1.84 billion $ 175.99 million
4:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.73 million
4:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.27 million
4:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.57 million
4:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.59 million
4:20 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.59 million
4:19 PM $ 0.999
+0.02%
$ 1.84 billion $ 176.52 million
4:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.39 million
4:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.32 million
4:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.41 million
4:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.43 million
4:14 PM $ 0.999
-0.03%
$ 1.84 billion $ 177.72 million
4:13 PM $ 1
+0.00%
$ 1.84 billion $ 177.75 million
4:12 PM $ 1
+0.00%
$ 1.84 billion $ 177.9 million
4:11 PM $ 1
+0.00%
$ 1.84 billion $ 177.92 million