Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.999
-0.03%
$ 1.84 billion $ 174.19 million
4:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.7 million
4:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.56 million
4:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.57 million
4:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.62 million
4:25 PM $ 0.999
+0.01%
$ 1.84 billion $ 175.99 million
4:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 175.73 million
4:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.27 million
4:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.57 million
4:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.59 million
4:20 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.59 million
4:19 PM $ 0.999
+0.02%
$ 1.84 billion $ 176.52 million
4:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.39 million
4:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.32 million
4:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.41 million
4:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 176.43 million
4:14 PM $ 0.999
-0.03%
$ 1.84 billion $ 177.72 million
4:13 PM $ 1
+0.00%
$ 1.84 billion $ 177.75 million
4:12 PM $ 1
+0.00%
$ 1.84 billion $ 177.9 million
4:11 PM $ 1
+0.00%
$ 1.84 billion $ 177.92 million
4:10 PM $ 1
-0.04%
$ 1.84 billion $ 178.45 million
4:09 PM $ 1
+0.02%
$ 1.85 billion $ 178.58 million
4:08 PM $ 1
+0.00%
$ 1.85 billion $ 178.58 million
4:07 PM $ 1
+0.00%
$ 1.85 billion $ 178.58 million
4:06 PM $ 1
+0.00%
$ 1.85 billion $ 178.57 million
4:05 PM $ 1
+0.06%
$ 1.85 billion $ 177.73 million
4:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 178.2 million
4:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 178.28 million
4:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 178.29 million
4:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 178.29 million
4:00 PM $ 0.999
+0.01%
$ 1.84 billion $ 179.99 million
3:59 PM $ 0.999
+0.03%
$ 1.84 billion $ 181.46 million
3:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.47 million
3:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.47 million
3:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.51 million
3:55 PM $ 0.999
-0.02%
$ 1.84 billion $ 181.4 million
3:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.41 million
3:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.7 million
3:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.74 million
3:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.79 million
3:50 PM $ 0.999
-0.02%
$ 1.84 billion $ 181.79 million
3:49 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.91 million
3:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.97 million
3:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.94 million
3:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.87 million
3:45 PM $ 0.999
+0.05%
$ 1.84 billion $ 183.92 million
3:44 PM $ 0.999
-0.03%
$ 1.84 billion $ 184.94 million
3:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 184.96 million
3:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 186.48 million
3:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 186.49 million