Ripple USD Historical Data

RLUSD Page 30
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.61 million
4:12 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.61 million
4:11 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.26 million
4:10 AM $ 0.999
+0.01%
$ 1.84 billion $ 160.34 million
4:09 AM $ 0.999
-0.02%
$ 1.84 billion $ 160.34 million
4:08 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.37 million
4:07 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.37 million
4:06 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.37 million
4:05 AM $ 0.999
+0.01%
$ 1.84 billion $ 160.71 million
4:04 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.78 million
4:03 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.78 million
4:02 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.78 million
4:01 AM $ 0.999
+0.00%
$ 1.84 billion $ 160.8 million
4:00 AM $ 0.999
+0.01%
$ 1.84 billion $ 160.98 million
Download