Ripple USD Historical Data

RLUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.47 million
3:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.47 million
3:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.51 million
3:55 PM $ 0.999
-0.02%
$ 1.84 billion $ 181.4 million
3:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.41 million
3:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.7 million
3:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.74 million
3:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 181.79 million
3:50 PM $ 0.999
-0.02%
$ 1.84 billion $ 181.79 million
3:49 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.91 million
3:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.97 million
3:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.94 million
3:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 182.87 million
3:45 PM $ 0.999
+0.05%
$ 1.84 billion $ 183.92 million
3:44 PM $ 0.999
-0.03%
$ 1.84 billion $ 184.94 million
3:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 184.96 million
3:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 186.48 million
3:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 186.49 million
3:40 PM $ 0.999
-0.02%
$ 1.84 billion $ 186.17 million
3:39 PM $ 0.999
+0.01%
$ 1.84 billion $ 187.05 million
3:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 187.54 million
3:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 187.73 million
3:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 187.73 million
3:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 188.97 million
3:34 PM $ 0.999
-0.01%
$ 1.84 billion $ 188.79 million
3:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 188.9 million
3:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 189.13 million
3:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 189.36 million
3:30 PM $ 0.999
-0.02%
$ 1.84 billion $ 189.36 million
3:29 PM $ 0.999
+0.01%
$ 1.84 billion $ 190.19 million
3:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 190.03 million
3:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 190.03 million
3:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 190.1 million
3:25 PM $ 0.999
+0.01%
$ 1.84 billion $ 190.39 million
3:24 PM $ 0.999
-0.02%
$ 1.84 billion $ 189.42 million
3:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 189.77 million
3:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 189.84 million
3:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 189.91 million
3:20 PM $ 0.999
+0.02%
$ 1.84 billion $ 191.25 million
3:19 PM $ 0.999
+0.01%
$ 1.84 billion $ 191.21 million
3:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 191.24 million
3:17 PM $ 0.999
-0.01%
$ 1.84 billion $ 193.07 million
3:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 193.07 million
3:15 PM $ 0.999
-0.02%
$ 1.84 billion $ 193.07 million
3:14 PM $ 0.999
-0.01%
$ 1.84 billion $ 195.58 million
3:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.58 million
3:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.64 million
3:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.69 million
3:10 PM $ 0.999
+0.01%
$ 1.84 billion $ 195.87 million
3:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 199.11 million