Ripple USD Historical Data

RLUSD Page 28
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.999
-0.02%
$ 1.84 billion $ 161.45 million
3:23 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.47 million
3:22 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.47 million
3:21 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.13 million
3:20 AM $ 0.999
-0.01%
$ 1.84 billion $ 161.15 million
3:19 AM $ 1
+0.00%
$ 1.84 billion $ 161.15 million
3:18 AM $ 1
+0.00%
$ 1.84 billion $ 161.15 million
3:17 AM $ 1
+0.00%
$ 1.84 billion $ 161.15 million
3:16 AM $ 1
+0.00%
$ 1.84 billion $ 161.15 million
3:15 AM $ 1
+0.00%
$ 1.84 billion $ 161.32 million
3:14 AM $ 0.999
-0.02%
$ 1.84 billion $ 161.39 million
3:13 AM $ 1
+0.00%
$ 1.84 billion $ 161.41 million
3:12 AM $ 1
+0.00%
$ 1.84 billion $ 161.41 million
3:11 AM $ 1
+0.00%
$ 1.84 billion $ 161.41 million
3:10 AM $ 1
+0.00%
$ 1.84 billion $ 161.73 million
3:09 AM $ 1
+0.02%
$ 1.85 billion $ 161.7 million
3:08 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.74 million
3:07 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.75 million
3:06 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.4 million
3:05 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.32 million
3:04 AM $ 0.999
-0.02%
$ 1.84 billion $ 161.43 million
3:03 AM $ 1
+0.00%
$ 1.84 billion $ 161.43 million
3:02 AM $ 1
+0.00%
$ 1.84 billion $ 161.43 million
3:01 AM $ 1
+0.00%
$ 1.84 billion $ 161.07 million
3:00 AM $ 1
+0.00%
$ 1.84 billion $ 161.08 million
2:59 AM $ 1
+0.02%
$ 1.85 billion $ 161.08 million
2:58 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.11 million
2:57 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.12 million
2:56 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.12 million
2:55 AM $ 0.999
+0.00%
$ 1.85 billion $ 161.59 million
2:54 AM $ 0.999
+0.02%
$ 1.84 billion $ 161.58 million
2:53 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.61 million
2:52 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.6 million
2:51 AM $ 0.999
+0.00%
$ 1.84 billion $ 161.6 million
2:50 AM $ 0.999
-0.01%
$ 1.84 billion $ 161.16 million
2:49 AM $ 0.999
-0.04%
$ 1.84 billion $ 161.48 million
2:48 AM $ 1
+0.00%
$ 1.84 billion $ 161.47 million
2:47 AM $ 1
+0.00%
$ 1.84 billion $ 161.48 million
2:46 AM $ 1
+0.00%
$ 1.84 billion $ 161.8 million
2:45 AM $ 1
+0.00%
$ 1.84 billion $ 161.8 million
2:44 AM $ 1
+0.02%
$ 1.85 billion $ 162.14 million
2:43 AM $ 1
+0.00%
$ 1.85 billion $ 162.13 million
2:42 AM $ 1
+0.00%
$ 1.85 billion $ 162.13 million
2:41 AM $ 1
+0.00%
$ 1.85 billion $ 162.57 million
2:40 AM $ 1
+0.00%
$ 1.85 billion $ 162.72 million
2:39 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.39 million
2:38 AM $ 1
+0.00%
$ 1.84 billion $ 162.39 million
2:37 AM $ 1
+0.00%
$ 1.84 billion $ 162.28 million
2:36 AM $ 1
+0.00%
$ 1.84 billion $ 162.28 million
2:35 AM $ 1
-0.01%
$ 1.84 billion $ 161.54 million