Ripple USD Historical Data

RLUSD Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1
+0.00%
$ 1.84 billion $ 164.12 million
2:16 AM $ 1
+0.00%
$ 1.84 billion $ 164.12 million
2:15 AM $ 1
-0.01%
$ 1.84 billion $ 163.8 million
2:14 AM $ 1
+0.00%
$ 1.85 billion $ 163.82 million
2:13 AM $ 1
+0.00%
$ 1.85 billion $ 163.95 million
2:12 AM $ 1
+0.00%
$ 1.85 billion $ 163.95 million
2:11 AM $ 1
+0.00%
$ 1.85 billion $ 163.94 million
2:10 AM $ 1
+0.01%
$ 1.85 billion $ 164.49 million
2:09 AM $ 1
+0.02%
$ 1.85 billion $ 164.48 million
2:08 AM $ 1
+0.00%
$ 1.85 billion $ 164.52 million
2:07 AM $ 1
+0.00%
$ 1.85 billion $ 164.53 million
2:06 AM $ 1
+0.00%
$ 1.85 billion $ 164.35 million
2:05 AM $ 1
-0.03%
$ 1.85 billion $ 164.35 million
2:04 AM $ 1
+0.02%
$ 1.85 billion $ 163.98 million
2:03 AM $ 1
+0.00%
$ 1.85 billion $ 163.99 million
2:02 AM $ 1
+0.00%
$ 1.85 billion $ 163.99 million
2:01 AM $ 1
+0.00%
$ 1.85 billion $ 164.2 million
2:00 AM $ 1
+0.02%
$ 1.85 billion $ 164.27 million
1:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.27 million
1:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.27 million
1:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.27 million
1:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.27 million
1:55 AM $ 0.999
+0.01%
$ 1.84 billion $ 164.07 million
1:54 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
1:53 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.26 million
1:52 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.25 million
1:51 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.23 million
1:50 AM $ 0.999
-0.02%
$ 1.84 billion $ 164 million
1:49 AM $ 1
+0.00%
$ 1.85 billion $ 163.92 million
1:48 AM $ 1
+0.00%
$ 1.85 billion $ 163.78 million
1:47 AM $ 1
+0.00%
$ 1.85 billion $ 163.76 million
1:46 AM $ 1
+0.00%
$ 1.85 billion $ 164.03 million
1:45 AM $ 1
+0.00%
$ 1.85 billion $ 166.22 million
1:44 AM $ 1
+0.00%
$ 1.85 billion $ 166.49 million
1:43 AM $ 1
+0.00%
$ 1.85 billion $ 166.48 million
1:42 AM $ 1
+0.00%
$ 1.85 billion $ 166.46 million
1:41 AM $ 1
+0.00%
$ 1.85 billion $ 165.96 million
1:40 AM $ 1
+0.01%
$ 1.85 billion $ 166 million
1:39 AM $ 1
-0.02%
$ 1.84 billion $ 166 million
1:38 AM $ 1
+0.00%
$ 1.84 billion $ 165.55 million
1:37 AM $ 1
+0.00%
$ 1.84 billion $ 165.54 million
1:36 AM $ 1
+0.00%
$ 1.84 billion $ 165.52 million
1:35 AM $ 1
+0.00%
$ 1.84 billion $ 166.21 million
1:34 AM $ 1
+0.02%
$ 1.85 billion $ 166.28 million
1:33 AM $ 1
+0.00%
$ 1.85 billion $ 165.42 million
1:32 AM $ 1
+0.00%
$ 1.85 billion $ 165.4 million
1:31 AM $ 1
+0.00%
$ 1.85 billion $ 165.38 million
1:30 AM $ 1
+0.01%
$ 1.85 billion $ 165.38 million
1:29 AM $ 0.999
+0.02%
$ 1.84 billion $ 165.35 million
1:28 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.33 million