Ripple USD Historical Data

RLUSD Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.25 million
1:06 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.23 million
1:05 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.19 million
1:04 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.02 million
1:03 AM $ 0.999
+0.00%
$ 1.84 billion $ 163 million
1:02 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.98 million
1:01 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.97 million
1:00 AM $ 0.999
-0.01%
$ 1.84 billion $ 162.88 million
12:59 AM $ 0.999
-0.02%
$ 1.84 billion $ 162.76 million
12:58 AM $ 1
+0.00%
$ 1.84 billion $ 162.74 million
12:57 AM $ 1
+0.00%
$ 1.84 billion $ 162.72 million
12:56 AM $ 1
+0.00%
$ 1.84 billion $ 162.98 million
12:55 AM $ 1
+0.01%
$ 1.84 billion $ 162.87 million
12:54 AM $ 0.999
+0.04%
$ 1.84 billion $ 162.87 million
12:53 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.8 million
12:52 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.9 million
12:51 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.9 million
12:50 AM $ 0.999
+0.01%
$ 1.84 billion $ 163.56 million
12:49 AM $ 0.999
-0.04%
$ 1.84 billion $ 163.56 million
12:48 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
12:47 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
12:46 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
12:45 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.02 million
12:44 AM $ 0.999
+0.02%
$ 1.84 billion $ 163.01 million
12:43 AM $ 0.999
+0.00%
$ 1.84 billion $ 163.02 million
12:42 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.99 million
12:41 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.83 million
12:40 AM $ 0.999
+0.01%
$ 1.84 billion $ 162.85 million
12:39 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:35 AM $ 0.999
-0.02%
$ 1.84 billion $ 162.87 million
12:34 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:33 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:32 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:31 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:30 AM $ 0.999
+0.01%
$ 1.84 billion $ 162.22 million
12:29 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:28 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:27 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:26 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.44 million
12:25 AM $ 0.999
-0.01%
$ 1.84 billion $ 166.26 million
12:24 AM $ 0.999
+0.02%
$ 1.84 billion $ 166.13 million
12:23 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:22 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:21 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:20 AM $ 0.999
+0.01%
$ 1.84 billion $ 166.02 million
12:19 AM $ 0.999
-0.04%
$ 1.84 billion $ 165.98 million
12:18 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.04 million