Ripple USD Historical Data

RLUSD Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.999
+0.01%
$ 1.84 billion $ 162.85 million
12:39 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.61 million
12:35 AM $ 0.999
-0.02%
$ 1.84 billion $ 162.87 million
12:34 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:33 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:32 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:31 AM $ 0.999
+0.00%
$ 1.84 billion $ 162.68 million
12:30 AM $ 0.999
+0.01%
$ 1.84 billion $ 162.22 million
12:29 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:28 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:27 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.61 million
12:26 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.44 million
12:25 AM $ 0.999
-0.01%
$ 1.84 billion $ 166.26 million
12:24 AM $ 0.999
+0.02%
$ 1.84 billion $ 166.13 million
12:23 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:22 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:21 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.11 million
12:20 AM $ 0.999
+0.01%
$ 1.84 billion $ 166.02 million
12:19 AM $ 0.999
-0.04%
$ 1.84 billion $ 165.98 million
12:18 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.04 million
12:17 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.04 million
12:16 AM $ 0.999
+0.00%
$ 1.84 billion $ 166.04 million
12:15 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.99 million
12:14 AM $ 1
+0.04%
$ 1.84 billion $ 165.83 million
12:13 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.78 million
12:12 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.78 million
12:11 AM $ 0.999
+0.00%
$ 1.84 billion $ 165.78 million
12:10 AM $ 0.999
-0.01%
$ 1.84 billion $ 165.14 million
12:09 AM $ 0.999
-0.04%
$ 1.84 billion $ 164.64 million
12:08 AM $ 1
+0.00%
$ 1.84 billion $ 164.51 million
12:07 AM $ 1
+0.00%
$ 1.84 billion $ 164.51 million
12:06 AM $ 1
+0.00%
$ 1.84 billion $ 164.51 million
12:05 AM $ 1
+0.01%
$ 1.84 billion $ 164.43 million
12:04 AM $ 0.999
+0.02%
$ 1.84 billion $ 164.4 million
12:03 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.4 million
12:02 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.4 million
12:01 AM $ 0.999
+0.00%
$ 1.84 billion $ 164.27 million
12:00 AM $ 0.999
+0.01%
$ 1.84 billion $ 164.27 million
11:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.31 million
11:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:55 PM $ 0.999
-0.03%
$ 1.84 billion $ 164.79 million
11:54 PM $ 1
+0.02%
$ 1.84 billion $ 164.73 million
11:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
11:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
11:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million