Ripple USD Historical Data

RLUSD Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.31 million
11:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
11:55 PM $ 0.999
-0.03%
$ 1.84 billion $ 164.79 million
11:54 PM $ 1
+0.02%
$ 1.84 billion $ 164.73 million
11:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
11:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
11:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.18 million
11:50 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.18 million
11:49 PM $ 0.999
-0.04%
$ 1.84 billion $ 164 million
11:48 PM $ 1
+0.00%
$ 1.84 billion $ 163.95 million
11:47 PM $ 1
+0.00%
$ 1.84 billion $ 163.95 million
11:46 PM $ 1
+0.00%
$ 1.84 billion $ 163.59 million
11:45 PM $ 1
+0.01%
$ 1.84 billion $ 163.18 million
11:44 PM $ 1
+0.06%
$ 1.84 billion $ 163.1 million
11:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.1 million
11:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.1 million
11:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.1 million
11:40 PM $ 0.999
+0.01%
$ 1.84 billion $ 163.45 million
11:39 PM $ 0.999
-0.04%
$ 1.84 billion $ 163.35 million
11:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.26 million
11:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.26 million
11:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.26 million
11:35 PM $ 0.999
-0.02%
$ 1.84 billion $ 163.41 million
11:34 PM $ 1
+0.00%
$ 1.84 billion $ 164 million
11:33 PM $ 1
+0.00%
$ 1.84 billion $ 164.02 million
11:32 PM $ 1
+0.00%
$ 1.84 billion $ 164.01 million
11:31 PM $ 1
+0.00%
$ 1.84 billion $ 164.01 million
11:30 PM $ 1
+0.01%
$ 1.84 billion $ 163.8 million
11:29 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.57 million
11:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
11:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
11:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.37 million
11:25 PM $ 0.999
+0.04%
$ 1.84 billion $ 163.53 million
11:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.54 million
11:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.42 million
11:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.42 million
11:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.23 million
11:20 PM $ 0.999
-0.03%
$ 1.84 billion $ 163.14 million
11:19 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.11 million
11:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.11 million
11:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.11 million
11:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.39 million
11:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.39 million
11:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.43 million
11:10 PM $ 0.999
-0.01%
$ 1.84 billion $ 164.01 million