Ripple USD Historical Data

RLUSD Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.42 million
11:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.23 million
11:20 PM $ 0.999
-0.03%
$ 1.84 billion $ 163.14 million
11:19 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.11 million
11:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.11 million
11:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.11 million
11:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.39 million
11:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.39 million
11:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
11:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.43 million
11:10 PM $ 0.999
-0.01%
$ 1.84 billion $ 164.01 million
11:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.06 million
11:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.07 million
11:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.07 million
11:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.24 million
11:05 PM $ 0.999
-0.01%
$ 1.84 billion $ 163.39 million
11:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.4 million
11:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.41 million
11:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.42 million
11:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.43 million
11:00 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.43 million
10:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.5 million
10:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.5 million
10:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.5 million
10:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.5 million
10:55 PM $ 0.999
+0.01%
$ 1.84 billion $ 163.82 million
10:54 PM $ 0.999
-0.02%
$ 1.84 billion $ 163.76 million
10:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.04 million
10:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.04 million
10:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.28 million
10:50 PM $ 0.999
-0.01%
$ 1.84 billion $ 163.55 million
10:49 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
10:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
10:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.57 million
10:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.76 million
10:45 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.76 million
10:44 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.61 million
10:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.58 million
10:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.58 million
10:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.55 million
10:40 PM $ 0.999
+0.01%
$ 1.84 billion $ 163.06 million
10:39 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.46 million
10:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.79 million
10:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.79 million
10:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.79 million
10:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 163.37 million
10:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.44 million
10:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.58 million