Ripple USD Historical Data

RLUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.999
-0.01%
$ 1.84 billion $ 193.07 million
3:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 193.07 million
3:15 PM $ 0.999
-0.02%
$ 1.84 billion $ 193.07 million
3:14 PM $ 0.999
-0.01%
$ 1.84 billion $ 195.58 million
3:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.58 million
3:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.64 million
3:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 195.69 million
3:10 PM $ 0.999
+0.01%
$ 1.84 billion $ 195.87 million
3:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 199.11 million
3:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 199.35 million
3:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 199.46 million
3:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 199.5 million
3:05 PM $ 0.999
-0.01%
$ 1.84 billion $ 199.77 million
3:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 203.44 million
3:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 203.21 million
3:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 203.27 million
3:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 204.18 million
3:00 PM $ 0.999
+0.00%
$ 1.84 billion $ 204.22 million
2:59 PM $ 0.999
+0.01%
$ 1.84 billion $ 205.8 million
2:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 205.87 million
2:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 205.9 million
2:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 206.09 million
2:55 PM $ 0.999
+0.01%
$ 1.84 billion $ 210 million
2:54 PM $ 0.999
+0.00%
$ 1.84 billion $ 210 million
2:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 210.56 million
2:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 211.23 million
2:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 214.65 million
2:50 PM $ 0.999
-0.01%
$ 1.84 billion $ 214.93 million
2:49 PM $ 0.999
-0.01%
$ 1.84 billion $ 215.5 million
2:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 215.59 million
2:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 215.6 million
2:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 215.61 million
2:45 PM $ 0.999
-0.01%
$ 1.84 billion $ 216.32 million
2:44 PM $ 0.999
-0.01%
$ 1.84 billion $ 217.12 million
2:43 PM $ 1
+0.00%
$ 1.84 billion $ 217.2 million
2:42 PM $ 1
+0.00%
$ 1.84 billion $ 217.22 million
2:41 PM $ 1
+0.00%
$ 1.84 billion $ 217.23 million
2:40 PM $ 1
+0.01%
$ 1.84 billion $ 216.58 million
2:39 PM $ 0.999
+0.02%
$ 1.84 billion $ 217.86 million
2:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 218.1 million
2:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 218.1 million
2:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 218.1 million
2:35 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.84 million
2:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.84 million
2:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.88 million
2:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.89 million
2:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.89 million
2:30 PM $ 0.999
-0.03%
$ 1.84 billion $ 219.91 million
2:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.57 million
2:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 219.78 million