Ripple USD Historical Data

RLUSD Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
10:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
10:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
10:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.45 million
10:05 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.22 million
10:04 PM $ 0.999
-0.02%
$ 1.84 billion $ 163.21 million
10:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.48 million
10:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.48 million
10:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.48 million
10:00 PM $ 0.999
+0.03%
$ 1.84 billion $ 163.93 million
9:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.32 million
9:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.35 million
9:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.35 million
9:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.35 million
9:55 PM $ 0.999
-0.03%
$ 1.84 billion $ 163.42 million
9:54 PM $ 0.999
+0.02%
$ 1.84 billion $ 163.12 million
9:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.74 million
9:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.71 million
9:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 162.96 million
9:50 PM $ 0.999
+0.10%
$ 1.84 billion $ 162.71 million
9:49 PM $ 0.998
+0.00%
$ 1.84 billion $ 162.71 million
9:48 PM $ 0.998
+0.00%
$ 1.84 billion $ 162.65 million
9:47 PM $ 0.998
+0.00%
$ 1.84 billion $ 162.55 million
9:46 PM $ 0.998
+0.00%
$ 1.84 billion $ 162.48 million
9:45 PM $ 0.998
-0.07%
$ 1.84 billion $ 162.38 million
9:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.32 million
9:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.26 million
9:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.01 million
9:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.88 million
9:40 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.46 million
9:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.41 million
9:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.49 million
9:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.49 million
9:36 PM $ 0.999
+0.01%
$ 1.84 billion $ 159.95 million
9:35 PM $ 0.999
-0.01%
$ 1.84 billion $ 159.95 million
9:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.95 million
9:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.95 million
9:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.95 million
9:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.17 million
9:30 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.17 million
9:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.25 million
9:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.27 million
9:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.27 million
9:26 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.27 million
9:25 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.72 million
9:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.66 million
9:20 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.67 million