Ripple USD Historical Data

RLUSD Page 17
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.17 million
9:29 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.25 million
9:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.27 million
9:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.27 million
9:26 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.27 million
9:25 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.72 million
9:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.78 million
9:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.66 million
9:20 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.67 million
9:19 PM $ 0.999
-0.02%
$ 1.84 billion $ 160.71 million
9:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.71 million
9:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.71 million
9:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.71 million
9:15 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.75 million
9:14 PM $ 0.999
+0.02%
$ 1.84 billion $ 160.79 million
9:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.77 million
9:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.72 million
9:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
9:10 PM $ 0.999
+0.02%
$ 1.84 billion $ 160.56 million
9:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.66 million
9:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.72 million
9:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.72 million
9:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
9:05 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.04 million
9:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.1 million
9:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.06 million
9:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.96 million
9:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.88 million
9:00 PM $ 0.999
+0.01%
$ 1.84 billion $ 159.91 million
8:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.92 million
8:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.9 million
8:55 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:54 PM $ 0.999
-0.02%
$ 1.84 billion $ 160.22 million
8:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.26 million
8:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.28 million
8:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.3 million
8:50 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.02 million
8:49 PM $ 0.999
+0.02%
$ 1.84 billion $ 160.26 million
8:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:45 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.6 million
8:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
8:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
8:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.61 million
8:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.86 million