Ripple USD Historical Data

RLUSD Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.04 million
9:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.1 million
9:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.06 million
9:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.96 million
9:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.88 million
9:00 PM $ 0.999
+0.01%
$ 1.84 billion $ 159.91 million
8:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.92 million
8:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.9 million
8:55 PM $ 0.999
+0.00%
$ 1.84 billion $ 159.98 million
8:54 PM $ 0.999
-0.02%
$ 1.84 billion $ 160.22 million
8:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.26 million
8:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.28 million
8:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.3 million
8:50 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.02 million
8:49 PM $ 0.999
+0.02%
$ 1.84 billion $ 160.26 million
8:48 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:47 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:46 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.29 million
8:45 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.6 million
8:44 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
8:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.62 million
8:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.61 million
8:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.86 million
8:40 PM $ 0.999
+0.00%
$ 1.84 billion $ 160.93 million
8:39 PM $ 0.999
-0.01%
$ 1.84 billion $ 160.93 million
8:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.88 million
8:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.94 million
8:36 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.08 million
8:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.08 million
8:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.16 million
8:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:30 PM $ 0.999
-0.01%
$ 1.84 billion $ 164.29 million
8:29 PM $ 0.999
+0.02%
$ 1.84 billion $ 164.37 million
8:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:25 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.52 million
8:24 PM $ 0.999
-0.02%
$ 1.84 billion $ 164.56 million
8:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:20 PM $ 0.999
+0.02%
$ 1.84 billion $ 164.75 million
8:19 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.75 million
8:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.77 million
8:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.77 million
8:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.99 million