Ripple USD Historical Data

RLUSD Page 15
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 163.94 million
8:36 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.08 million
8:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 164.08 million
8:34 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.16 million
8:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.15 million
8:30 PM $ 0.999
-0.01%
$ 1.84 billion $ 164.29 million
8:29 PM $ 0.999
+0.02%
$ 1.84 billion $ 164.37 million
8:28 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:27 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:26 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.34 million
8:25 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.52 million
8:24 PM $ 0.999
-0.02%
$ 1.84 billion $ 164.56 million
8:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.18 million
8:20 PM $ 0.999
+0.02%
$ 1.84 billion $ 164.75 million
8:19 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.75 million
8:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.77 million
8:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.77 million
8:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.99 million
8:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 164.99 million
8:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.13 million
8:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.17 million
8:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.17 million
8:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.17 million
8:10 PM $ 0.999
-0.03%
$ 1.84 billion $ 164.94 million
8:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 165 million
8:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:05 PM $ 0.999
-0.01%
$ 1.84 billion $ 165.7 million
8:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.81 million
8:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.81 million
8:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.82 million
8:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.82 million
8:00 PM $ 0.999
+0.02%
$ 1.84 billion $ 166 million
7:59 PM $ 0.999
+0.02%
$ 1.84 billion $ 165.88 million
7:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.9 million
7:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.83 million
7:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.83 million
7:55 PM $ 0.999
+0.01%
$ 1.84 billion $ 165.5 million
7:54 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.71 million
7:53 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.93 million
7:52 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.98 million
7:51 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.98 million
7:50 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.89 million
7:49 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.89 million
7:48 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.91 million