Ripple USD Historical Data

RLUSD Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.999
-0.03%
$ 1.84 billion $ 164.94 million
8:09 PM $ 0.999
+0.00%
$ 1.84 billion $ 165 million
8:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.31 million
8:05 PM $ 0.999
-0.01%
$ 1.84 billion $ 165.7 million
8:04 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.81 million
8:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.81 million
8:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.82 million
8:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.82 million
8:00 PM $ 0.999
+0.02%
$ 1.84 billion $ 166 million
7:59 PM $ 0.999
+0.02%
$ 1.84 billion $ 165.88 million
7:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.9 million
7:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.83 million
7:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 165.83 million
7:55 PM $ 0.999
+0.01%
$ 1.84 billion $ 165.5 million
7:54 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.71 million
7:53 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.93 million
7:52 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.98 million
7:51 PM $ 0.998
+0.00%
$ 1.84 billion $ 165.98 million
7:50 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.89 million
7:49 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.89 million
7:48 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.91 million
7:47 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.91 million
7:46 PM $ 0.998
+0.00%
$ 1.84 billion $ 166.57 million
7:45 PM $ 0.998
-0.01%
$ 1.84 billion $ 166.69 million
7:44 PM $ 0.999
-0.02%
$ 1.84 billion $ 166.69 million
7:43 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.8 million
7:42 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.8 million
7:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.8 million
7:40 PM $ 0.999
-0.02%
$ 1.84 billion $ 166.3 million
7:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.51 million
7:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 167.45 million
7:34 PM $ 0.999
+0.02%
$ 1.84 billion $ 167.59 million
7:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:30 PM $ 0.999
+0.01%
$ 1.84 billion $ 166.95 million
7:29 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:28 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:27 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:26 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.58 million
7:25 PM $ 0.998
-0.02%
$ 1.84 billion $ 168.09 million
7:24 PM $ 0.999
-0.02%
$ 1.84 billion $ 168.23 million
7:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million
7:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million
7:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million