Ripple USD Historical Data

RLUSD Page 13
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.8 million
7:40 PM $ 0.999
-0.02%
$ 1.84 billion $ 166.3 million
7:39 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.51 million
7:38 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:37 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:36 PM $ 0.999
+0.00%
$ 1.84 billion $ 166.62 million
7:35 PM $ 0.999
+0.01%
$ 1.84 billion $ 167.45 million
7:34 PM $ 0.999
+0.02%
$ 1.84 billion $ 167.59 million
7:33 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:32 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:31 PM $ 0.999
+0.00%
$ 1.84 billion $ 167.59 million
7:30 PM $ 0.999
+0.01%
$ 1.84 billion $ 166.95 million
7:29 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:28 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:27 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.57 million
7:26 PM $ 0.998
+0.00%
$ 1.84 billion $ 167.58 million
7:25 PM $ 0.998
-0.02%
$ 1.84 billion $ 168.09 million
7:24 PM $ 0.999
-0.02%
$ 1.84 billion $ 168.23 million
7:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million
7:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million
7:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.23 million
7:20 PM $ 0.999
+0.01%
$ 1.84 billion $ 168.07 million
7:19 PM $ 0.999
+0.02%
$ 1.84 billion $ 168.2 million
7:18 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.17 million
7:17 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.17 million
7:16 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.17 million
7:15 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.12 million
7:14 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.16 million
7:13 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.48 million
7:12 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.48 million
7:11 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.52 million
7:10 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.18 million
7:09 PM $ 0.999
-0.02%
$ 1.84 billion $ 169.21 million
7:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.48 million
7:07 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.48 million
7:06 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.79 million
7:05 PM $ 0.999
+0.01%
$ 1.84 billion $ 168.79 million
7:04 PM $ 0.999
+0.02%
$ 1.84 billion $ 168.91 million
7:03 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.91 million
7:02 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.91 million
7:01 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.91 million
7:00 PM $ 0.999
-0.03%
$ 1.84 billion $ 168.91 million
6:59 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.94 million
6:58 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.83 million
6:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.76 million
6:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.76 million
6:55 PM $ 0.999
-0.04%
$ 1.84 billion $ 168.69 million
6:54 PM $ 0.999
+0.01%
$ 1.84 billion $ 168.67 million
6:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.54 million
6:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.54 million