Ripple USD Historical Data

RLUSD Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.76 million
6:56 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.76 million
6:55 PM $ 0.999
-0.04%
$ 1.84 billion $ 168.69 million
6:54 PM $ 0.999
+0.01%
$ 1.84 billion $ 168.67 million
6:53 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.54 million
6:52 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.54 million
6:51 PM $ 0.999
+0.00%
$ 1.84 billion $ 168.54 million
6:50 PM $ 0.999
+0.07%
$ 1.84 billion $ 169.28 million
6:49 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.22 million
6:48 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.21 million
6:47 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.21 million
6:46 PM $ 0.998
+0.00%
$ 1.84 billion $ 168.97 million
6:45 PM $ 0.998
+0.01%
$ 1.84 billion $ 169.05 million
6:44 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.07 million
6:43 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.07 million
6:42 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.07 million
6:41 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.06 million
6:40 PM $ 0.998
-0.01%
$ 1.84 billion $ 168.88 million
6:39 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.01 million
6:38 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.16 million
6:37 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.16 million
6:36 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.16 million
6:35 PM $ 0.998
+0.01%
$ 1.84 billion $ 168.68 million
6:34 PM $ 0.998
+0.02%
$ 1.84 billion $ 168.59 million
6:33 PM $ 0.998
+0.00%
$ 1.84 billion $ 168.61 million
6:32 PM $ 0.998
+0.00%
$ 1.84 billion $ 168.61 million
6:31 PM $ 0.998
+0.00%
$ 1.84 billion $ 168.61 million
6:30 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.06 million
6:29 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.1 million
6:28 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.1 million
6:27 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.1 million
6:26 PM $ 0.998
+0.00%
$ 1.84 billion $ 169.89 million
6:25 PM $ 0.998
-0.04%
$ 1.84 billion $ 169.89 million
6:24 PM $ 0.999
+0.00%
$ 1.84 billion $ 169.9 million
6:23 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.18 million
6:22 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.18 million
6:21 PM $ 0.999
+0.00%
$ 1.84 billion $ 170.17 million
6:20 PM $ 0.999
+0.02%
$ 1.84 billion $ 170.28 million
6:19 PM $ 0.998
-0.02%
$ 1.84 billion $ 170.47 million
6:18 PM $ 0.998
+0.00%
$ 1.84 billion $ 171.56 million
6:17 PM $ 0.998
+0.00%
$ 1.84 billion $ 171.56 million
6:16 PM $ 0.998
+0.00%
$ 1.84 billion $ 171.56 million
6:15 PM $ 0.998
+0.01%
$ 1.84 billion $ 171.33 million
6:14 PM $ 0.998
+0.00%
$ 1.84 billion $ 171.7 million
6:13 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.02 million
6:12 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.02 million
6:11 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.02 million
6:10 PM $ 0.998
+0.00%
$ 1.84 billion $ 172.11 million
6:09 PM $ 0.998
-0.03%
$ 1.84 billion $ 172.8 million
6:08 PM $ 0.999
+0.00%
$ 1.84 billion $ 173.02 million