Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
+0.14%
$1.9 billion $4.02 billion
Aug 17 $1
-0.04%
$1.84 billion $2.89 billion
Aug 10 $1
+0.07%
$1.94 billion $1.2 billion
Aug 3 $1
-0.09%
$1.93 billion $1.24 billion
Jul 27 $1
+0.07%
$1.85 billion $1.46 billion
Jul 20 $1
-0.03%
$1.98 billion $1.5 billion
Jul 13 $1
+0.11%
$1.97 billion $881.49 million
Jul 6 $0.999
-0.03%
$1.94 billion $692.77 million
Jun 29 $1
+0.03%
$1.93 billion $438 million
Jun 22 $0.999
-0.09%
$1.89 billion $459.14 million
Jun 15 $0.999
-0.09%
$1.86 billion $476.41 million
Jun 8 $0.999
-0.09%
$1.85 billion $509.29 million
Jun 1 $1
+0.00%
$1.84 billion $933.06 million
May 25 $1
-0.14%
$1.7 billion $816.79 million
May 18 $1
+0.16%
$1.77 billion $617.75 million
May 11 $1
+0.05%
$1.49 billion $783.67 million
May 4 $1
-0.01%
$1.47 billion $594.75 million
Apr 27 $1
+0.04%
$1.46 billion $78.88 million
Apr 20 $1
+0.08%
$1.47 billion $2.55 billion
Apr 13 $1
+0.02%
$1.44 billion $2.31 billion
Apr 6 $1
-0.07%
$1.46 billion $2.01 billion
Mar 30 $1
+0.02%
$1.47 billion $1.92 billion
Mar 23 $1
+0.06%
$1.44 billion $1.85 billion
Mar 16 $1
+0.02%
$1.38 billion $2.09 billion
Mar 9 $1
-0.06%
$1.39 billion $1.99 billion
Mar 2 $1
-0.01%
$1.43 billion $1.89 billion
Feb 23 $1
+0.01%
$1.33 billion $2.01 billion
Feb 16 $1
-0.01%
$1.42 billion $1.23 billion
Feb 9 $1
-0.09%
$1.42 billion $1.79 billion
Feb 2 $1
+0.06%
$1.42 billion $2.99 billion
Jan 26 $1
-0.03%
$1.4 billion $762.54 million
Jan 19 $1
-0.04%
$1.4 billion $427.4 million
Jan 12 $1
+0.02%
$1.41 billion $466.18 million
Jan 5 $1
+0.00%
$1.34 billion $529.45 million
Dec 29 $1
-0.02%
$1.34 billion $660.02 million
Dec 22 $1
+0.01%
$1.34 billion $393.96 million
Dec 15 $1
+0.01%
$1.34 billion $740.22 million
Dec 8 $1
-0.03%
$1.04 billion $609.51 million
Dec 1 $1
-0.14%
$1.06 billion $658.33 million
Nov 24 $1
-0.04%
$1.03 billion $695.65 million
Nov 17 $0.999
-0.15%
$947.15 million $1.74 billion
Nov 10 $1
+0.01%
$881.85 million $1.31 billion
Nov 3 $1
+0.07%
$842.62 million $1.45 billion
Oct 27 $1
-0.01%
$819.69 million $785.63 million
Oct 20 $1
+0.01%
$781.67 million $1.09 billion
Oct 13 $1
+0.03%
$781.46 million $1.32 billion
Oct 6 $1
+0.06%
$748.18 million $1.17 billion
Sep 29 $1
-0.01%
$698.44 million $1.06 billion
Sep 22 $1
+0.06%
$700.73 million $873.86 million
Sep 15 $1
+0.02%
$643.77 million $640.18 million
Download